Refereum Historical Data

RFR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0000274
-0.54%
$ 65,348 $ 13,095
Feb 8, 12 PM $ 0.0000275
+0.00%
$ 65,706 $ 13,579
Feb 8, 11 AM $ 0.0000275
+0.00%
$ 65,706 $ 14,032
Feb 8, 10 AM $ 0.0000275
-1.71%
$ 65,706 $ 14,588
Feb 8, 9 AM $ 0.000028
-0.57%
$ 66,850 $ 15,207
Feb 8, 8 AM $ 0.0000282
+1.37%
$ 67,232 $ 15,661
Feb 8, 7 AM $ 0.0000278
+0.00%
$ 66,326 $ 16,123
Feb 8, 6 AM $ 0.0000278
+0.62%
$ 66,326 $ 16,649
Feb 8, 5 AM $ 0.0000276
-2.26%
$ 65,920 $ 17,156
Feb 8, 4 AM $ 0.0000283
+4.05%
$ 67,590 $ 17,660
Feb 8, 3 AM $ 0.0000272
-0.62%
$ 64,823 $ 18,105
Feb 8, 2 AM $ 0.0000273
-3.66%
$ 65,229 $ 18,551
Feb 8, 1 AM $ 0.0000284
+3.24%
$ 67,709 $ 19,064
Feb 8, 12 AM $ 0.0000281
-0.81%
$ 67,065 $ 19,603
Feb 7, 11 PM $ 0.0000283
+0.96%
$ 67,614 $ 20,098
Feb 7, 10 PM $ 0.0000281
+5.17%
$ 66,970 $ 20,439
Feb 7, 9 PM $ 0.0000267
+0.19%
$ 63,822 $ 20,770
Feb 7, 8 PM $ 0.0000266
-0.30%
$ 63,368 $ 20,641
Feb 7, 7 PM $ 0.0000266
+0.68%
$ 63,559 $ 20,578
Feb 7, 6 PM $ 0.0000264
+0.34%
$ 62,987 $ 20,500
Feb 7, 5 PM $ 0.0000263
-1.13%
$ 62,915 $ 20,603
Feb 7, 4 PM $ 0.0000266
-0.41%
$ 63,345 $ 20,455
Feb 7, 3 PM $ 0.0000267
-6.42%
$ 63,607 $ 20,506
Feb 7, 2 PM $ 0.0000285
+2.52%
$ 67,971 $ 20,540
Feb 7, 1 PM $ 0.0000279
+4.15%
$ 66,445 $ 20,579
Feb 7, 12 PM $ 0.0000267
-8.30%
$ 63,798 $ 20,741
Feb 7, 11 AM $ 0.0000292
+13.28%
$ 69,569 $ 20,890
Feb 7, 10 AM $ 0.0000257
-3.27%
$ 61,413 $ 20,914
Feb 7, 9 AM $ 0.0000266
-2.70%
$ 63,488 $ 20,866
Feb 7, 8 AM $ 0.000028
-5.31%
$ 66,755 $ 20,895
Feb 7, 7 AM $ 0.0000296
+0.00%
$ 70,499 $ 21,023
Feb 7, 6 AM $ 0.0000296
+0.51%
$ 70,499 $ 21,101
Feb 7, 5 AM $ 0.0000294
+0.20%
$ 70,142 $ 21,120
Feb 7, 4 AM $ 0.0000293
-0.20%
$ 69,999 $ 21,168
Feb 7, 3 AM $ 0.0000294
+0.20%
$ 70,142 $ 20,836
Feb 7, 2 AM $ 0.0000293
-0.20%
$ 69,999 $ 20,429
Feb 7, 1 AM $ 0.0000294
+0.20%
$ 69,999 $ 20,043
Feb 7, 12 AM $ 0.0000293
-0.20%
$ 69,999 $ 19,787
Feb 6, 11 PM $ 0.0000294
+1.27%
$ 70,142 $ 19,365
Feb 6, 10 PM $ 0.000029
+0.24%
$ 69,259 $ 19,111
Feb 6, 9 PM $ 0.000029
-2.02%
$ 69,259 $ 18,848
Feb 6, 8 PM $ 0.0000296
+0.00%
$ 70,690 $ 18,752
Feb 6, 7 PM $ 0.0000296
+0.00%
$ 70,547 $ 18,383
Feb 6, 6 PM $ 0.0000296
+0.20%
$ 70,690 $ 17,998
Feb 6, 5 PM $ 0.0000296
+11.45%
$ 70,547 $ 17,477
Feb 6, 4 PM $ 0.0000265
+0.45%
$ 63,297 $ 17,161
Feb 6, 3 PM $ 0.0000264
-1.49%
$ 63,011 $ 16,777
Feb 6, 2 PM $ 0.0000266
-8.91%
$ 63,368 $ 16,578
Feb 6, 1 PM $ 0.0000292
-1.55%
$ 69,569 $ 16,333
Feb 6, 12 PM $ 0.0000296
+0.00%
$ 70,666 $ 15,941