Refereum Historical Data

RFR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000295
+13.63%
$ 70,380 $ 13,126
Feb 5, 9 AM $ 0.000026
+0.97%
$ 61,937 $ 12,982
Feb 5, 8 AM $ 0.0000257
-0.81%
$ 61,341 $ 12,987
Feb 5, 7 AM $ 0.0000259
+0.00%
$ 61,842 $ 13,063
Feb 5, 6 AM $ 0.0000259
-3.43%
$ 61,699 $ 13,065
Feb 5, 5 AM $ 0.0000268
+3.44%
$ 63,893 $ 13,068
Feb 5, 4 AM $ 0.0000259
+0.97%
$ 61,770 $ 13,060
Feb 5, 3 AM $ 0.0000256
-1.61%
$ 61,174 $ 13,158
Feb 5, 2 AM $ 0.0000261
-4.44%
$ 62,176 $ 13,116
Feb 5, 1 AM $ 0.0000273
+0.26%
$ 65,062 $ 13,213
Feb 5, 12 AM $ 0.0000272
-0.77%
$ 64,895 $ 13,277
Feb 4, 11 PM $ 0.0000274
-0.22%
$ 65,539 $ 13,271
Feb 4, 10 PM $ 0.0000275
+0.22%
$ 65,539 $ 13,347
Feb 4, 9 PM $ 0.0000274
-0.65%
$ 65,253 $ 13,253
Feb 4, 8 PM $ 0.0000275
-4.24%
$ 65,682 $ 13,149
Feb 4, 7 PM $ 0.0000288
-2.74%
$ 68,591 $ 13,140
Feb 4, 6 PM $ 0.0000296
+0.00%
$ 70,523 $ 13,333
Feb 4, 5 PM $ 0.0000296
+0.00%
$ 70,523 $ 13,314
Feb 4, 4 PM $ 0.0000296
-0.14%
$ 70,523 $ 13,266
Feb 4, 3 PM $ 0.0000296
+0.00%
$ 70,619 $ 13,308
Feb 4, 2 PM $ 0.0000296
-0.24%
$ 70,619 $ 13,550
Feb 4, 1 PM $ 0.0000297
+0.61%
$ 70,786 $ 13,430
Feb 4, 12 PM $ 0.0000296
+0.54%
$ 70,619 $ 13,447
Feb 4, 11 AM $ 0.0000294
-0.24%
$ 70,237 $ 13,420
Feb 4, 10 AM $ 0.0000295
+0.00%
$ 70,404 $ 13,359
Feb 4, 9 AM $ 0.0000294
-0.24%
$ 70,237 $ 13,321
Feb 4, 8 AM $ 0.0000295
-0.51%
$ 70,404 $ 13,335
Feb 4, 7 AM $ 0.0000297
+0.85%
$ 70,762 $ 13,224
Feb 4, 6 AM $ 0.0000294
-0.20%
$ 70,022 $ 13,263
Feb 4, 5 AM $ 0.0000294
-0.20%
$ 70,022 $ 13,289
Feb 4, 4 AM $ 0.0000294
+0.00%
$ 70,166 $ 13,343
Feb 4, 3 AM $ 0.0000294
-0.51%
$ 70,166 $ 13,184
Feb 4, 2 AM $ 0.0000296
-0.17%
$ 70,523 $ 13,223
Feb 4, 1 AM $ 0.0000274
-7.25%
$ 65,086 $ 13,215
Feb 4, 12 AM $ 0.0000257
-2.39%
$ 61,270 $ 13,056
Feb 3, 11 PM $ 0.0000263
-2.70%
$ 62,772 $ 12,956
Feb 3, 10 PM $ 0.000027
+0.00%
$ 64,513 $ 12,923
Feb 3, 9 PM $ 0.000027
-0.26%
$ 64,346 $ 12,894
Feb 3, 8 PM $ 0.000027
+0.26%
$ 64,513 $ 12,953
Feb 3, 7 PM $ 0.000027
+5.56%
$ 64,346 $ 12,911
Feb 3, 6 PM $ 0.0000256
+0.00%
$ 60,960 $ 12,870
Feb 3, 5 PM $ 0.0000256
+0.00%
$ 60,960 $ 12,907
Feb 3, 4 PM $ 0.0000256
-1.50%
$ 60,960 $ 12,839
Feb 3, 3 PM $ 0.0000259
-3.46%
$ 61,890 $ 12,749
Feb 3, 2 PM $ 0.0000268
-0.07%
$ 63,965 $ 12,613
Feb 3, 1 PM $ 0.0000268
+0.26%
$ 64,012 $ 12,680
Feb 3, 12 PM $ 0.0000268
+0.04%
$ 63,845 $ 12,552
Feb 3, 11 AM $ 0.0000268
-0.26%
$ 63,678 $ 12,517
Feb 3, 10 AM $ 0.0000269
+0.90%
$ 64,155 $ 12,540
Feb 3, 9 AM $ 0.0000267
+0.00%
$ 63,750 $ 12,575