Refereum Historical Data

RFR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0053
-5.11%
$ 12.64 million $ 634
Jun 17, 2022 $ 0.00559
+7.00%
$ 13.32 million $ 296
Jun 16, 2022 $ 0.00522
-4.84%
$ 12.45 million $ 1,099
Jun 15, 2022 $ 0.00548
+6.31%
$ 13.07 million $ 1,920
Jun 14, 2022 $ 0.00517
+2.52%
$ 12.33 million $ 3,787
Jun 13, 2022 $ 0.00504
-18.58%
$ 12.02 million $ 1,908
Jun 12, 2022 $ 0.00619
-11.51%
$ 14.77 million $ 1,766
Jun 11, 2022 $ 0.007
+1.22%
$ 16.69 million $ 2,003
Jun 10, 2022 $ 0.00691
-7.33%
$ 16.49 million $ 2,979
Jun 9, 2022 $ 0.00746
-0.55%
$ 17.8 million $ 20,448
Jun 8, 2022 $ 0.00753
-3.14%
$ 17.96 million $ 21,196
Jun 7, 2022 $ 0.0078
-2.87%
$ 18.61 million $ 21,764
Jun 6, 2022 $ 0.00802
+0.97%
$ 19.12 million $ 28,342
Jun 5, 2022 $ 0.00794
+4.67%
$ 18.95 million $ 18,996
Jun 4, 2022 $ 0.00761
+0.33%
$ 18.15 million $ 27,952
Jun 3, 2022 $ 0.00759
-4.90%
$ 18.1 million $ 25,794
Jun 2, 2022 $ 0.00798
+2.94%
$ 19.03 million $ 15,163
Jun 1, 2022 $ 0.00777
+1.49%
$ 18.53 million $ 40,976
May 31, 2022 $ 0.00765
-0.82%
$ 18.24 million $ 21,259
May 30, 2022 $ 0.00771
+8.36%
$ 18.39 million $ 35,247
May 29, 2022 $ 0.00713
+3.63%
$ 17 million $ 14,210
May 28, 2022 $ 0.00689
-1.15%
$ 16.44 million $ 10,312
May 27, 2022 $ 0.00697
-0.94%
$ 16.63 million $ 226
May 26, 2022 $ 0.00704
-6.66%
$ 16.8 million $ 526
May 25, 2022 $ 0.00754
-3.39%
$ 17.99 million $ 226
May 24, 2022 $ 0.00781
+14.41%
$ 18.62 million $ 4,333
May 23, 2022 $ 0.00683
-8.97%
$ 16.28 million $ 891
May 22, 2022 $ 0.0075
+10.16%
$ 17.88 million $ 548
May 21, 2022 $ 0.00681
+0.78%
$ 16.23 million $ 359
May 20, 2022 $ 0.00675
-2.79%
$ 16.11 million $ 1,858
May 19, 2022 $ 0.00693
+6.99%
$ 16.54 million $ 2,779
May 18, 2022 $ 0.00648
-14.01%
$ 15.46 million $ 731
May 17, 2022 $ 0.00754
+4.64%
$ 17.99 million $ 1,309
May 16, 2022 $ 0.00722
-7.17%
$ 17.23 million $ 659
May 15, 2022 $ 0.00782
+14.38%
$ 18.66 million $ 3,125
May 14, 2022 $ 0.00684
+5.77%
$ 16.31 million $ 1,814
May 13, 2022 $ 0.00646
+16.89%
$ 15.41 million $ 4,905
May 12, 2022 $ 0.00553
-11.25%
$ 13.18 million $ 20,975
May 11, 2022 $ 0.00621
-19.36%
$ 14.82 million $ 48,820
May 10, 2022 $ 0.0077
+2.71%
$ 18.37 million $ 17,901
May 9, 2022 $ 0.00751
-15.86%
$ 17.91 million $ 40,095
May 8, 2022 $ 0.00892
-4.47%
$ 21.27 million $ 29,074
May 7, 2022 $ 0.00936
-2.94%
$ 22.32 million $ 14,423
May 6, 2022 $ 0.00965
-2.32%
$ 23.01 million $ 27,718
May 5, 2022 $ 0.00987
-7.63%
$ 23.55 million $ 26,288
May 4, 2022 $ 0.0107
+7.02%
$ 25.5 million $ 25,576
May 3, 2022 $ 0.00999
-1.75%
$ 23.82 million $ 24,914
May 2, 2022 $ 0.0101
+0.46%
$ 24.19 million $ 41,492
May 1, 2022 $ 0.0101
-0.37%
$ 24.07 million $ 39,117
Apr 30, 2022 $ 0.0101
-7.99%
$ 24.03 million $ 27,724