Refereum Historical Data

RFR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0109
-4.78%
$ 26.1 million $ 23,731
Apr 28, 2022 $ 0.0115
-0.26%
$ 27.38 million $ 30,011
Apr 27, 2022 $ 0.0115
+1.67%
$ 27.33 million $ 25,569
Apr 26, 2022 $ 0.0113
-6.81%
$ 26.87 million $ 31,482
Apr 25, 2022 $ 0.0121
-2.58%
$ 28.85 million $ 36,481
Apr 24, 2022 $ 0.0124
-0.12%
$ 29.48 million $ 22,962
Apr 23, 2022 $ 0.0124
-1.12%
$ 29.51 million $ 14,951
Apr 22, 2022 $ 0.0125
-1.36%
$ 29.81 million $ 45,219
Apr 21, 2022 $ 0.0126
-2.81%
$ 30.17 million $ 29,350
Apr 20, 2022 $ 0.013
+3.31%
$ 31.05 million $ 26,430
Apr 19, 2022 $ 0.0127
+0.89%
$ 30.19 million $ 77,150
Apr 18, 2022 $ 0.0126
+1.17%
$ 29.93 million $ 78,132
Apr 17, 2022 $ 0.0124
-3.81%
$ 29.58 million $ 28,661
Apr 16, 2022 $ 0.0129
+0.48%
$ 30.77 million $ 34,481
Apr 15, 2022 $ 0.0129
+0.44%
$ 30.66 million $ 25,607
Apr 14, 2022 $ 0.0128
+1.37%
$ 30.53 million $ 39,272
Apr 13, 2022 $ 0.0126
+3.07%
$ 30.12 million $ 37,399
Apr 12, 2022 $ 0.0122
+4.97%
$ 29.21 million $ 31,780
Apr 11, 2022 $ 0.0117
-8.30%
$ 27.82 million $ 25,633
Apr 10, 2022 $ 0.0127
-2.56%
$ 30.3 million $ 35,199
Apr 9, 2022 $ 0.013
+0.70%
$ 31.09 million $ 15,826
Apr 8, 2022 $ 0.0129
-3.10%
$ 30.86 million $ 34,388
Apr 7, 2022 $ 0.0133
+9.17%
$ 31.79 million $ 59,305
Apr 6, 2022 $ 0.0122
-13.23%
$ 29.12 million $ 76,833
Apr 5, 2022 $ 0.0141
+7.79%
$ 33.74 million $ 135,560
Apr 4, 2022 $ 0.0131
-7.47%
$ 31.3 million $ 37,310
Apr 3, 2022 $ 0.0142
-4.16%
$ 33.84 million $ 45,904
Apr 2, 2022 $ 0.0148
+4.33%
$ 35.31 million $ 61,930
Apr 1, 2022 $ 0.0144
+10.64%
$ 34.27 million $ 26,977
Mar 31, 2022 $ 0.013
+1.38%
$ 30.97 million $ 23,454
Mar 30, 2022 $ 0.0128
+0.52%
$ 30.56 million $ 14,847
Mar 29, 2022 $ 0.0127
+3.97%
$ 30.25 million $ 22,230
Mar 28, 2022 $ 0.0122
-1.93%
$ 29.13 million $ 49,621
Mar 27, 2022 $ 0.0124
+8.50%
$ 29.67 million $ 95,490
Mar 26, 2022 $ 0.0115
+2.53%
$ 27.33 million $ 48,098
Mar 25, 2022 $ 0.0112
+2.77%
$ 26.63 million $ 39,878
Mar 24, 2022 $ 0.0109
-0.56%
$ 25.9 million $ 37,864
Mar 23, 2022 $ 0.0109
+3.88%
$ 26.06 million $ 122,333
Mar 22, 2022 $ 0.0106
+6.87%
$ 25.17 million $ 45,121
Mar 21, 2022 $ 0.00987
+0.03%
$ 23.55 million $ 44,291
Mar 20, 2022 $ 0.00988
-3.67%
$ 23.55 million $ 34,635
Mar 19, 2022 $ 0.0103
+3.66%
$ 24.45 million $ 32,204
Mar 18, 2022 $ 0.00989
+3.17%
$ 23.58 million $ 47,479
Mar 17, 2022 $ 0.00959
+1.48%
$ 22.87 million $ 27,741
Mar 16, 2022 $ 0.00945
+0.33%
$ 22.54 million $ 47,049
Mar 15, 2022 $ 0.00942
-1.40%
$ 22.46 million $ 47,867
Mar 14, 2022 $ 0.00955
+5.07%
$ 22.77 million $ 36,544
Mar 13, 2022 $ 0.00906
-4.37%
$ 21.6 million $ 31,148
Mar 12, 2022 $ 0.00948
+4.47%
$ 22.6 million $ 31,360
Mar 11, 2022 $ 0.00907
+0.89%
$ 21.64 million $ 80,006