Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2022 $0.00751
-15.86%
$17.91 million $40,095
May 8, 2022 $0.00892
-4.47%
$21.27 million $29,074
May 7, 2022 $0.00936
-2.94%
$22.32 million $14,423
May 6, 2022 $0.00965
-2.32%
$23.01 million $27,718
May 5, 2022 $0.00987
-7.63%
$23.55 million $26,288
May 4, 2022 $0.0107
+7.02%
$25.5 million $25,576
May 3, 2022 $0.00999
-1.75%
$23.82 million $24,914
May 2, 2022 $0.0101
+0.46%
$24.19 million $41,492
May 1, 2022 $0.0101
-0.37%
$24.07 million $39,117
Apr 30, 2022 $0.0101
-7.99%
$24.03 million $27,724
Apr 29, 2022 $0.0109
-4.78%
$26.1 million $23,731
Apr 28, 2022 $0.0115
-0.26%
$27.38 million $30,011
Apr 27, 2022 $0.0115
+1.67%
$27.33 million $25,569
Apr 26, 2022 $0.0113
-6.81%
$26.87 million $31,482
Apr 25, 2022 $0.0121
-2.58%
$28.85 million $36,481
Apr 24, 2022 $0.0124
-0.12%
$29.48 million $22,962
Apr 23, 2022 $0.0124
-1.12%
$29.51 million $14,951
Apr 22, 2022 $0.0125
-1.36%
$29.81 million $45,219
Apr 21, 2022 $0.0126
-2.81%
$30.17 million $29,350
Apr 20, 2022 $0.013
+3.31%
$31.05 million $26,430
Apr 19, 2022 $0.0127
+0.89%
$30.19 million $77,150
Apr 18, 2022 $0.0126
+1.17%
$29.93 million $78,132
Apr 17, 2022 $0.0124
-3.81%
$29.58 million $28,661
Apr 16, 2022 $0.0129
+0.48%
$30.77 million $34,481
Apr 15, 2022 $0.0129
+0.44%
$30.66 million $25,607
Apr 14, 2022 $0.0128
+1.37%
$30.53 million $39,272
Apr 13, 2022 $0.0126
+3.07%
$30.12 million $37,399
Apr 12, 2022 $0.0122
+4.97%
$29.21 million $31,780
Apr 11, 2022 $0.0117
-8.30%
$27.82 million $25,633
Apr 10, 2022 $0.0127
-2.56%
$30.3 million $35,199
Apr 9, 2022 $0.013
+0.70%
$31.09 million $15,826
Apr 8, 2022 $0.0129
-3.10%
$30.86 million $34,388
Apr 7, 2022 $0.0133
+9.17%
$31.79 million $59,305
Apr 6, 2022 $0.0122
-13.23%
$29.12 million $76,833
Apr 5, 2022 $0.0141
+7.79%
$33.74 million $135,560
Apr 4, 2022 $0.0131
-7.47%
$31.3 million $37,310
Apr 3, 2022 $0.0142
-4.16%
$33.84 million $45,904
Apr 2, 2022 $0.0148
+4.33%
$35.31 million $61,930
Apr 1, 2022 $0.0144
+10.64%
$34.27 million $26,977
Mar 31, 2022 $0.013
+1.38%
$30.97 million $23,454
Mar 30, 2022 $0.0128
+0.52%
$30.56 million $14,847
Mar 29, 2022 $0.0127
+3.97%
$30.25 million $22,230
Mar 28, 2022 $0.0122
-1.93%
$29.13 million $49,621
Mar 27, 2022 $0.0124
+8.50%
$29.67 million $95,490
Mar 26, 2022 $0.0115
+2.53%
$27.33 million $48,098
Mar 25, 2022 $0.0112
+2.77%
$26.63 million $39,878
Mar 24, 2022 $0.0109
-0.56%
$25.9 million $37,864
Mar 23, 2022 $0.0109
+3.88%
$26.06 million $122,333
Mar 22, 2022 $0.0106
+6.87%
$25.17 million $45,121
Mar 21, 2022 $0.00987
+0.03%
$23.55 million $44,291