Refereum Historical Data

RFR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000296
-0.34%
$ 70,833 $ 15,623
Feb 6, 10 AM $ 0.0000297
+0.00%
$ 70,905 $ 15,253
Feb 6, 9 AM $ 0.0000297
+0.00%
$ 70,905 $ 14,986
Feb 6, 8 AM $ 0.0000297
-0.20%
$ 70,762 $ 14,703
Feb 6, 7 AM $ 0.0000297
+8.23%
$ 70,905 $ 14,337
Feb 6, 6 AM $ 0.0000275
+0.00%
$ 65,515 $ 13,890
Feb 6, 5 AM $ 0.0000275
-0.25%
$ 65,515 $ 13,513
Feb 6, 4 AM $ 0.0000275
-1.54%
$ 65,515 $ 13,108
Feb 6, 3 AM $ 0.000028
-5.30%
$ 66,874 $ 13,144
Feb 6, 2 AM $ 0.0000296
+0.00%
$ 70,619 $ 13,290
Feb 6, 1 AM $ 0.0000296
-0.10%
$ 70,619 $ 13,234
Feb 6, 12 AM $ 0.0000296
+0.65%
$ 70,690 $ 13,221
Feb 5, 11 PM $ 0.0000294
-0.54%
$ 70,237 $ 13,305
Feb 5, 10 PM $ 0.0000296
-0.17%
$ 70,619 $ 13,180
Feb 5, 9 PM $ 0.0000297
+13.29%
$ 70,738 $ 13,295
Feb 5, 8 PM $ 0.0000262
-10.31%
$ 62,438 $ 13,220
Feb 5, 7 PM $ 0.0000292
-0.27%
$ 69,617 $ 13,327
Feb 5, 6 PM $ 0.0000292
-0.34%
$ 69,641 $ 13,283
Feb 5, 5 PM $ 0.0000293
-0.27%
$ 69,879 $ 13,315
Feb 5, 4 PM $ 0.0000294
+0.14%
$ 70,070 $ 13,398
Feb 5, 3 PM $ 0.0000293
+0.48%
$ 69,975 $ 13,452
Feb 5, 2 PM $ 0.0000292
-0.38%
$ 69,641 $ 13,179
Feb 5, 1 PM $ 0.0000293
-0.20%
$ 69,903 $ 13,268
Feb 5, 12 PM $ 0.0000294
-0.98%
$ 70,046 $ 13,190
Feb 5, 11 AM $ 0.0000297
+0.71%
$ 70,881 $ 13,082
Feb 5, 10 AM $ 0.0000295
+13.63%
$ 70,380 $ 13,126
Feb 5, 9 AM $ 0.000026
+0.97%
$ 61,937 $ 12,982
Feb 5, 8 AM $ 0.0000257
-0.81%
$ 61,341 $ 12,987
Feb 5, 7 AM $ 0.0000259
+0.00%
$ 61,842 $ 13,063
Feb 5, 6 AM $ 0.0000259
-3.43%
$ 61,699 $ 13,065
Feb 5, 5 AM $ 0.0000268
+3.44%
$ 63,893 $ 13,068
Feb 5, 4 AM $ 0.0000259
+0.97%
$ 61,770 $ 13,060
Feb 5, 3 AM $ 0.0000256
-1.61%
$ 61,174 $ 13,158
Feb 5, 2 AM $ 0.0000261
-4.44%
$ 62,176 $ 13,116
Feb 5, 1 AM $ 0.0000273
+0.26%
$ 65,062 $ 13,213
Feb 5, 12 AM $ 0.0000272
-0.77%
$ 64,895 $ 13,277
Feb 4, 11 PM $ 0.0000274
-0.22%
$ 65,539 $ 13,271
Feb 4, 10 PM $ 0.0000275
+0.22%
$ 65,539 $ 13,347
Feb 4, 9 PM $ 0.0000274
-0.65%
$ 65,253 $ 13,253
Feb 4, 8 PM $ 0.0000275
-4.24%
$ 65,682 $ 13,149
Feb 4, 7 PM $ 0.0000288
-2.74%
$ 68,591 $ 13,140
Feb 4, 6 PM $ 0.0000296
+0.00%
$ 70,523 $ 13,333
Feb 4, 5 PM $ 0.0000296
+0.00%
$ 70,523 $ 13,314
Feb 4, 4 PM $ 0.0000296
-0.14%
$ 70,523 $ 13,266
Feb 4, 3 PM $ 0.0000296
+0.00%
$ 70,619 $ 13,308
Feb 4, 2 PM $ 0.0000296
-0.24%
$ 70,619 $ 13,550
Feb 4, 1 PM $ 0.0000297
+0.61%
$ 70,786 $ 13,430
Feb 4, 12 PM $ 0.0000296
+0.54%
$ 70,619 $ 13,447
Feb 4, 11 AM $ 0.0000294
-0.24%
$ 70,237 $ 13,420
Feb 4, 10 AM $ 0.0000295
+0.00%
$ 70,404 $ 13,359