Refereum Historical Data

RFR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000267
-1.84%
$ 63,750 $ 12,544
Feb 3, 7 AM $ 0.0000272
+0.93%
$ 64,179 $ 12,491
Feb 3, 6 AM $ 0.000027
+1.47%
$ 64,346 $ 12,391
Feb 3, 5 AM $ 0.0000263
+0.84%
$ 62,724 $ 12,336
Feb 3, 4 AM $ 0.0000261
-6.66%
$ 62,200 $ 12,246
Feb 3, 3 AM $ 0.000028
-0.28%
$ 66,803 $ 12,283
Feb 3, 2 AM $ 0.0000281
-2.43%
$ 66,994 $ 12,266
Feb 3, 1 AM $ 0.0000288
-0.21%
$ 68,663 $ 12,244
Feb 3, 12 AM $ 0.0000288
+0.00%
$ 68,663 $ 12,190
Feb 2, 11 PM $ 0.0000288
+0.00%
$ 68,663 $ 12,258
Feb 2, 10 PM $ 0.0000288
-0.21%
$ 68,663 $ 12,238
Feb 2, 9 PM $ 0.0000288
+0.21%
$ 68,806 $ 12,276
Feb 2, 8 PM $ 0.0000288
-0.21%
$ 68,663 $ 12,269
Feb 2, 7 PM $ 0.0000288
-0.21%
$ 68,663 $ 12,252
Feb 2, 6 PM $ 0.0000288
+1.19%
$ 68,806 $ 12,082
Feb 2, 5 PM $ 0.0000285
-0.11%
$ 67,995 $ 12,101
Feb 2, 4 PM $ 0.0000285
+2.07%
$ 68,067 $ 12,072
Feb 2, 3 PM $ 0.000028
+0.22%
$ 66,684 $ 12,120
Feb 2, 2 PM $ 0.0000279
+0.00%
$ 66,540 $ 11,956
Feb 2, 1 PM $ 0.0000279
+0.00%
$ 66,540 $ 11,874
Feb 2, 12 PM $ 0.0000279
-0.21%
$ 66,540 $ 11,858
Feb 2, 11 AM $ 0.000028
-3.08%
$ 66,684 $ 11,830
Feb 2, 10 AM $ 0.0000288
+0.00%
$ 68,806 $ 11,761
Feb 2, 9 AM $ 0.0000288
+0.00%
$ 68,806 $ 11,694
Feb 2, 8 AM $ 0.0000288
+0.00%
$ 68,806 $ 11,697
Feb 2, 7 AM $ 0.0000288
-0.21%
$ 68,806 $ 11,689
Feb 2, 6 AM $ 0.0000288
+0.21%
$ 68,806 $ 11,636
Feb 2, 5 AM $ 0.0000288
+0.00%
$ 68,663 $ 11,606
Feb 2, 4 AM $ 0.0000288
+0.00%
$ 68,663 $ 11,570
Feb 2, 3 AM $ 0.0000288
-0.21%
$ 68,663 $ 11,581
Feb 2, 2 AM $ 0.0000288
+0.21%
$ 68,663 $ 11,570
Feb 2, 1 AM $ 0.0000288
+0.00%
$ 68,663 $ 11,658
Feb 2, 12 AM $ 0.0000288
-0.21%
$ 68,806 $ 11,747
Feb 1, 11 PM $ 0.0000288
+0.21%
$ 68,806 $ 11,779
Feb 1, 10 PM $ 0.0000288
-0.21%
$ 68,663 $ 11,854
Feb 1, 9 PM $ 0.0000288
+0.00%
$ 68,806 $ 11,871
Feb 1, 8 PM $ 0.0000288
+0.00%
$ 68,806 $ 11,947
Feb 1, 7 PM $ 0.0000288
+0.00%
$ 68,806 $ 11,968
Feb 1, 6 PM $ 0.0000288
+0.00%
$ 68,806 $ 12,003
Feb 1, 5 PM $ 0.0000288
+3.71%
$ 68,663 $ 12,007
Feb 1, 4 PM $ 0.0000278
-4.34%
$ 66,207 $ 12,149
Feb 1, 3 PM $ 0.000029
-0.21%
$ 69,212 $ 12,036
Feb 1, 2 PM $ 0.0000291
+0.21%
$ 69,355 $ 12,113
Feb 1, 1 PM $ 0.000029
-0.45%
$ 69,212 $ 12,069
Feb 1, 12 PM $ 0.0000291
+0.00%
$ 69,522 $ 12,250
Feb 1, 11 AM $ 0.0000291
-0.44%
$ 69,522 $ 12,535
Feb 1, 10 AM $ 0.0000293
-1.18%
$ 69,832 $ 12,538
Feb 1, 9 AM $ 0.0000296
+1.61%
$ 70,666 $ 12,575
Feb 1, 8 AM $ 0.0000292
+0.00%
$ 69,545 $ 12,376
Feb 1, 7 AM $ 0.0000292
-0.24%
$ 69,545 $ 12,390