Refereum Historical Data

RFR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000294
-0.24%
$ 70,237 $ 13,321
Feb 4, 8 AM $ 0.0000295
-0.51%
$ 70,404 $ 13,335
Feb 4, 7 AM $ 0.0000297
+0.85%
$ 70,762 $ 13,224
Feb 4, 6 AM $ 0.0000294
-0.20%
$ 70,022 $ 13,263
Feb 4, 5 AM $ 0.0000294
-0.20%
$ 70,022 $ 13,289
Feb 4, 4 AM $ 0.0000294
+0.00%
$ 70,166 $ 13,343
Feb 4, 3 AM $ 0.0000294
-0.51%
$ 70,166 $ 13,184
Feb 4, 2 AM $ 0.0000296
-0.17%
$ 70,523 $ 13,223
Feb 4, 1 AM $ 0.0000274
-7.25%
$ 65,086 $ 13,215
Feb 4, 12 AM $ 0.0000257
-2.39%
$ 61,270 $ 13,056
Feb 3, 11 PM $ 0.0000263
-2.70%
$ 62,772 $ 12,956
Feb 3, 10 PM $ 0.000027
+0.00%
$ 64,513 $ 12,923
Feb 3, 9 PM $ 0.000027
-0.26%
$ 64,346 $ 12,894
Feb 3, 8 PM $ 0.000027
+0.26%
$ 64,513 $ 12,953
Feb 3, 7 PM $ 0.000027
+5.56%
$ 64,346 $ 12,911
Feb 3, 6 PM $ 0.0000256
+0.00%
$ 60,960 $ 12,870
Feb 3, 5 PM $ 0.0000256
+0.00%
$ 60,960 $ 12,907
Feb 3, 4 PM $ 0.0000256
-1.50%
$ 60,960 $ 12,839
Feb 3, 3 PM $ 0.0000259
-3.46%
$ 61,890 $ 12,749
Feb 3, 2 PM $ 0.0000268
-0.07%
$ 63,965 $ 12,613
Feb 3, 1 PM $ 0.0000268
+0.26%
$ 64,012 $ 12,680
Feb 3, 12 PM $ 0.0000268
+0.04%
$ 63,845 $ 12,552
Feb 3, 11 AM $ 0.0000268
-0.26%
$ 63,678 $ 12,517
Feb 3, 10 AM $ 0.0000269
+0.90%
$ 64,155 $ 12,540
Feb 3, 9 AM $ 0.0000267
+0.00%
$ 63,750 $ 12,575
Feb 3, 8 AM $ 0.0000267
-1.84%
$ 63,750 $ 12,544
Feb 3, 7 AM $ 0.0000272
+0.93%
$ 64,179 $ 12,491
Feb 3, 6 AM $ 0.000027
+1.47%
$ 64,346 $ 12,391
Feb 3, 5 AM $ 0.0000263
+0.84%
$ 62,724 $ 12,336
Feb 3, 4 AM $ 0.0000261
-6.66%
$ 62,200 $ 12,246
Feb 3, 3 AM $ 0.000028
-0.28%
$ 66,803 $ 12,283
Feb 3, 2 AM $ 0.0000281
-2.43%
$ 66,994 $ 12,266
Feb 3, 1 AM $ 0.0000288
-0.21%
$ 68,663 $ 12,244
Feb 3, 12 AM $ 0.0000288
+0.00%
$ 68,663 $ 12,190
Feb 2, 11 PM $ 0.0000288
+0.00%
$ 68,663 $ 12,258
Feb 2, 10 PM $ 0.0000288
-0.21%
$ 68,663 $ 12,238
Feb 2, 9 PM $ 0.0000288
+0.21%
$ 68,806 $ 12,276
Feb 2, 8 PM $ 0.0000288
-0.21%
$ 68,663 $ 12,269
Feb 2, 7 PM $ 0.0000288
-0.21%
$ 68,663 $ 12,252
Feb 2, 6 PM $ 0.0000288
+1.19%
$ 68,806 $ 12,082
Feb 2, 5 PM $ 0.0000285
-0.11%
$ 67,995 $ 12,101
Feb 2, 4 PM $ 0.0000285
+2.07%
$ 68,067 $ 12,072
Feb 2, 3 PM $ 0.000028
+0.22%
$ 66,684 $ 12,120
Feb 2, 2 PM $ 0.0000279
+0.00%
$ 66,540 $ 11,956
Feb 2, 1 PM $ 0.0000279
+0.00%
$ 66,540 $ 11,874
Feb 2, 12 PM $ 0.0000279
-0.21%
$ 66,540 $ 11,858
Feb 2, 11 AM $ 0.000028
-3.08%
$ 66,684 $ 11,830
Feb 2, 10 AM $ 0.0000288
+0.00%
$ 68,806 $ 11,761
Feb 2, 9 AM $ 0.0000288
+0.00%
$ 68,806 $ 11,694
Feb 2, 8 AM $ 0.0000288
+0.00%
$ 68,806 $ 11,697