Refereum Historical Data

RFR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000292
-1.28%
$ 69,712 $ 12,437
Feb 1, 5 AM $ 0.0000296
-0.20%
$ 70,619 $ 12,464
Feb 1, 4 AM $ 0.0000297
+1.47%
$ 70,762 $ 12,408
Feb 1, 3 AM $ 0.0000292
-0.91%
$ 69,736 $ 12,394
Feb 1, 2 AM $ 0.0000295
+12.33%
$ 70,380 $ 12,425
Feb 1, 1 AM $ 0.0000263
-0.64%
$ 62,653 $ 12,311
Feb 1, 12 AM $ 0.0000264
+0.57%
$ 63,058 $ 12,318
Jan 31, 11 PM $ 0.0000263
-5.40%
$ 62,701 $ 12,325
Jan 31, 10 PM $ 0.0000278
-3.04%
$ 66,278 $ 12,342
Jan 31, 9 PM $ 0.0000287
+0.24%
$ 68,353 $ 12,330
Jan 31, 8 PM $ 0.0000286
+0.00%
$ 68,353 $ 12,244
Jan 31, 7 PM $ 0.0000286
-0.24%
$ 68,186 $ 12,176
Jan 31, 6 PM $ 0.0000287
+0.00%
$ 68,353 $ 12,228
Jan 31, 5 PM $ 0.0000287
-2.48%
$ 68,353 $ 12,026
Jan 31, 4 PM $ 0.0000294
-0.10%
$ 70,094 $ 11,857
Jan 31, 3 PM $ 0.0000295
+5.85%
$ 70,309 $ 11,875
Jan 31, 2 PM $ 0.0000296
-0.24%
$ 70,619 $ 11,809
Jan 31, 1 PM $ 0.0000297
+0.44%
$ 70,619 $ 11,726
Jan 31, 12 PM $ 0.0000295
+6.95%
$ 70,476 $ 11,408
Jan 31, 11 AM $ 0.0000276
-5.64%
$ 66,326 $ 10,918
Jan 31, 10 AM $ 0.0000293
-0.20%
$ 69,832 $ 10,756
Jan 31, 9 AM $ 0.0000293
+0.20%
$ 69,975 $ 10,620
Jan 31, 8 AM $ 0.0000293
-0.20%
$ 69,832 $ 10,672
Jan 31, 7 AM $ 0.0000293
+0.20%
$ 69,975 $ 10,714
Jan 31, 6 AM $ 0.0000293
+0.00%
$ 69,832 $ 10,799
Jan 31, 5 AM $ 0.0000293
-0.20%
$ 69,832 $ 10,790
Jan 31, 4 AM $ 0.0000293
+0.20%
$ 69,975 $ 10,957
Jan 31, 3 AM $ 0.0000293
-0.17%
$ 69,832 $ 10,965
Jan 31, 2 AM $ 0.0000293
+0.00%
$ 69,951 $ 10,977
Jan 31, 1 AM $ 0.0000293
+6.11%
$ 69,951 $ 10,987
Jan 30, 11 PM $ 0.0000263
-0.19%
$ 62,724 $ 10,829
Jan 30, 10 PM $ 0.0000263
+0.30%
$ 62,844 $ 10,796
Jan 30, 9 PM $ 0.0000263
+0.23%
$ 62,653 $ 10,736
Jan 30, 8 PM $ 0.0000262
-0.23%
$ 62,510 $ 10,690
Jan 30, 7 PM $ 0.0000263
-6.18%
$ 62,653 $ 10,579
Jan 30, 6 PM $ 0.000028
+3.13%
$ 66,779 $ 10,554
Jan 30, 5 PM $ 0.0000271
-2.16%
$ 64,752 $ 10,696
Jan 30, 4 PM $ 0.0000277
-4.51%
$ 66,183 $ 10,555
Jan 30, 3 PM $ 0.0000291
+0.21%
$ 69,307 $ 10,399
Jan 30, 2 PM $ 0.0000291
+0.83%
$ 69,307 $ 10,261
Jan 30, 1 PM $ 0.0000288
+0.24%
$ 68,735 $ 10,511
Jan 30, 12 PM $ 0.0000288
+0.17%
$ 68,735 $ 10,808
Jan 30, 11 AM $ 0.0000288
+4.05%
$ 68,615 $ 11,056
Jan 30, 10 AM $ 0.0000265
-0.26%
$ 63,178 $ 11,303
Jan 30, 9 AM $ 0.0000262
-1.10%
$ 62,414 $ 11,387
Jan 30, 8 AM $ 0.0000264
-0.26%
$ 62,939 $ 11,429
Jan 30, 7 AM $ 0.0000265
-1.05%
$ 62,939 $ 11,443
Jan 30, 6 AM $ 0.0000267
-6.19%
$ 63,631 $ 11,349
Jan 30, 5 AM $ 0.0000284
-0.56%
$ 67,828 $ 11,344
Jan 30, 4 AM $ 0.0000286
-0.66%
$ 68,210 $ 11,353