Refereum Historical Data

RFR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000288
+1.80%
$ 68,663 $ 11,273
Jan 30, 2 AM $ 0.0000283
+2.02%
$ 67,447 $ 11,221
Jan 30, 1 AM $ 0.0000277
+3.43%
$ 66,111 $ 11,199
Jan 30, 12 AM $ 0.0000268
-0.37%
$ 63,917 $ 11,176
Jan 29, 11 PM $ 0.0000269
+0.19%
$ 64,322 $ 11,332
Jan 29, 10 PM $ 0.0000268
+0.00%
$ 64,036 $ 11,304
Jan 29, 9 PM $ 0.0000268
+0.00%
$ 64,036 $ 11,383
Jan 29, 8 PM $ 0.0000268
+0.00%
$ 64,036 $ 11,532
Jan 29, 7 PM $ 0.0000268
+0.87%
$ 63,345 $ 11,583
Jan 29, 6 PM $ 0.0000266
-0.23%
$ 63,345 $ 11,592
Jan 29, 5 PM $ 0.0000266
+0.00%
$ 63,345 $ 11,646
Jan 29, 4 PM $ 0.0000266
-1.92%
$ 63,345 $ 11,852
Jan 29, 3 PM $ 0.0000271
-3.63%
$ 64,585 $ 11,963
Jan 29, 2 PM $ 0.0000281
+0.57%
$ 67,017 $ 12,202
Jan 29, 1 PM $ 0.000028
+0.25%
$ 66,803 $ 12,132
Jan 29, 12 PM $ 0.0000279
+0.00%
$ 66,636 $ 12,121
Jan 29, 11 AM $ 0.0000279
-2.68%
$ 66,636 $ 12,082
Jan 29, 10 AM $ 0.0000287
+0.24%
$ 68,472 $ 11,981
Jan 29, 9 AM $ 0.0000286
-0.24%
$ 68,305 $ 12,033
Jan 29, 8 AM $ 0.0000287
+1.41%
$ 68,305 $ 11,930
Jan 29, 7 AM $ 0.0000283
+0.25%
$ 67,518 $ 12,037
Jan 29, 6 AM $ 0.0000283
+0.00%
$ 67,518 $ 12,047
Jan 29, 5 AM $ 0.0000282
-0.25%
$ 67,351 $ 12,118
Jan 29, 4 AM $ 0.0000283
+1.03%
$ 67,518 $ 12,061
Jan 29, 3 AM $ 0.000028
-0.46%
$ 66,827 $ 12,086
Jan 29, 2 AM $ 0.0000281
-5.25%
$ 67,137 $ 12,158
Jan 29, 1 AM $ 0.0000297
+0.24%
$ 70,857 $ 12,192
Jan 29, 12 AM $ 0.0000297
+0.13%
$ 70,857 $ 12,261
Jan 28, 10 PM $ 0.0000268
+0.22%
$ 63,989 $ 12,259
Jan 28, 9 PM $ 0.0000268
-0.22%
$ 63,989 $ 12,299
Jan 28, 8 PM $ 0.0000268
+0.00%
$ 63,989 $ 12,332
Jan 28, 7 PM $ 0.0000268
-3.52%
$ 63,989 $ 12,480
Jan 28, 6 PM $ 0.0000278
+0.25%
$ 66,326 $ 12,441
Jan 28, 5 PM $ 0.0000277
+0.00%
$ 66,159 $ 12,442
Jan 28, 4 PM $ 0.0000277
-0.25%
$ 66,159 $ 12,445
Jan 28, 3 PM $ 0.0000278
+0.25%
$ 66,326 $ 12,422
Jan 28, 2 PM $ 0.0000277
-0.25%
$ 66,159 $ 12,374
Jan 28, 1 PM $ 0.0000277
-0.47%
$ 66,159 $ 12,389
Jan 28, 12 PM $ 0.0000279
-3.40%
$ 66,469 $ 12,396
Jan 28, 11 AM $ 0.0000288
+0.00%
$ 68,806 $ 12,405
Jan 28, 10 AM $ 0.0000288
-0.21%
$ 68,949 $ 12,371
Jan 28, 9 AM $ 0.0000289
+0.21%
$ 68,949 $ 12,410
Jan 28, 8 AM $ 0.0000288
+0.00%
$ 68,806 $ 12,523
Jan 28, 7 AM $ 0.0000288
-0.21%
$ 68,949 $ 12,419
Jan 28, 6 AM $ 0.0000289
+0.00%
$ 68,949 $ 12,401
Jan 28, 12 AM $ 0.0000262
+0.27%
$ -- $ 12,492
Jan 27, 11 PM $ 0.0000262
-0.27%
$ 62,414 $ 12,491
Jan 27, 10 PM $ 0.0000262
+0.00%
$ 62,581 $ 12,450
Jan 27, 9 PM $ 0.0000262
-2.53%
$ 62,414 $ 12,367
Jan 27, 8 PM $ 0.0000269
-3.72%
$ 64,203 $ 12,312