Refereum Historical Data

RFR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000288
-0.21%
$ 68,806 $ 11,689
Feb 2, 6 AM $ 0.0000288
+0.21%
$ 68,806 $ 11,636
Feb 2, 5 AM $ 0.0000288
+0.00%
$ 68,663 $ 11,606
Feb 2, 4 AM $ 0.0000288
+0.00%
$ 68,663 $ 11,570
Feb 2, 3 AM $ 0.0000288
-0.21%
$ 68,663 $ 11,581
Feb 2, 2 AM $ 0.0000288
+0.21%
$ 68,663 $ 11,570
Feb 2, 1 AM $ 0.0000288
+0.00%
$ 68,663 $ 11,658
Feb 2, 12 AM $ 0.0000288
-0.21%
$ 68,806 $ 11,747
Feb 1, 11 PM $ 0.0000288
+0.21%
$ 68,806 $ 11,779
Feb 1, 10 PM $ 0.0000288
-0.21%
$ 68,663 $ 11,854
Feb 1, 9 PM $ 0.0000288
+0.00%
$ 68,806 $ 11,871
Feb 1, 8 PM $ 0.0000288
+0.00%
$ 68,806 $ 11,947
Feb 1, 7 PM $ 0.0000288
+0.00%
$ 68,806 $ 11,968
Feb 1, 6 PM $ 0.0000288
+0.00%
$ 68,806 $ 12,003
Feb 1, 5 PM $ 0.0000288
+3.71%
$ 68,663 $ 12,007
Feb 1, 4 PM $ 0.0000278
-4.34%
$ 66,207 $ 12,149
Feb 1, 3 PM $ 0.000029
-0.21%
$ 69,212 $ 12,036
Feb 1, 2 PM $ 0.0000291
+0.21%
$ 69,355 $ 12,113
Feb 1, 1 PM $ 0.000029
-0.45%
$ 69,212 $ 12,069
Feb 1, 12 PM $ 0.0000291
+0.00%
$ 69,522 $ 12,250
Feb 1, 11 AM $ 0.0000291
-0.44%
$ 69,522 $ 12,535
Feb 1, 10 AM $ 0.0000293
-1.18%
$ 69,832 $ 12,538
Feb 1, 9 AM $ 0.0000296
+1.61%
$ 70,666 $ 12,575
Feb 1, 8 AM $ 0.0000292
+0.00%
$ 69,545 $ 12,376
Feb 1, 7 AM $ 0.0000292
-0.24%
$ 69,545 $ 12,390
Feb 1, 6 AM $ 0.0000292
-1.28%
$ 69,712 $ 12,437
Feb 1, 5 AM $ 0.0000296
-0.20%
$ 70,619 $ 12,464
Feb 1, 4 AM $ 0.0000297
+1.47%
$ 70,762 $ 12,408
Feb 1, 3 AM $ 0.0000292
-0.91%
$ 69,736 $ 12,394
Feb 1, 2 AM $ 0.0000295
+12.33%
$ 70,380 $ 12,425
Feb 1, 1 AM $ 0.0000263
-0.64%
$ 62,653 $ 12,311
Feb 1, 12 AM $ 0.0000264
+0.57%
$ 63,058 $ 12,318
Download