Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2022 $0.0093
+1.47%
$22.19 million $48,713
Jan 28, 2022 $0.00916
+3.08%
$21.85 million $54,061
Jan 27, 2022 $0.0089
+3.00%
$21.23 million $57,671
Jan 26, 2022 $0.00864
+4.10%
$20.6 million $55,767
Jan 25, 2022 $0.0083
-0.62%
$19.8 million $60,836
Jan 24, 2022 $0.00831
-4.67%
$19.82 million $82,977
Jan 23, 2022 $0.00869
+3.04%
$20.73 million $39,766
Jan 22, 2022 $0.00839
-8.12%
$20.02 million $44,227
Jan 21, 2022 $0.00916
-12.84%
$21.86 million $66,938
Jan 20, 2022 $0.0106
-4.23%
$25.21 million $62,534
Jan 19, 2022 $0.0111
-4.00%
$26.37 million $63,544
Jan 18, 2022 $0.0115
-1.35%
$27.5 million $65,099
Jan 17, 2022 $0.0116
-4.32%
$27.66 million $68,688
Jan 16, 2022 $0.0121
-0.13%
$28.89 million $59,175
Jan 15, 2022 $0.0122
-1.97%
$29.03 million $57,534
Jan 14, 2022 $0.0124
+2.35%
$29.63 million $28,273
Jan 13, 2022 $0.0121
-3.68%
$28.97 million $13,863
Jan 12, 2022 $0.0126
+7.48%
$30.07 million $10,784
Jan 11, 2022 $0.0117
+2.07%
$27.98 million $15,329
Jan 10, 2022 $0.0115
-5.06%
$27.4 million $18,529
Jan 9, 2022 $0.0121
+0.20%
$28.86 million $36,691
Jan 8, 2022 $0.0121
-3.59%
$28.81 million $3,873
Jan 7, 2022 $0.0125
+0.11%
$29.88 million $8,827
Jan 6, 2022 $0.0125
-0.28%
$29.84 million $7,790
Jan 5, 2022 $0.0125
-7.13%
$29.93 million $18,589
Jan 4, 2022 $0.0135
-4.25%
$32.23 million $20,021
Jan 3, 2022 $0.0141
+1.35%
$33.62 million $23,076
Jan 2, 2022 $0.0139
+9.25%
$33.17 million $97,553
Jan 1, 2022 $0.0127
-3.04%
$30.36 million $175,907
Dec 31, 2021 $0.0131
+1.41%
$31.32 million $8,729
Dec 30, 2021 $0.0129
+0.81%
$30.89 million $6,845
Dec 29, 2021 $0.0128
-2.00%
$30.63 million $7,027
Dec 28, 2021 $0.0131
-6.92%
$31.26 million $8,220
Dec 27, 2021 $0.0141
-0.12%
$33.59 million $13,619
Dec 26, 2021 $0.0141
-0.71%
$33.63 million $6,912
Dec 25, 2021 $0.0142
+1.63%
$33.88 million $6,160
Dec 24, 2021 $0.014
+0.73%
$33.32 million $10,963
Dec 23, 2021 $0.0139
+7.18%
$33.08 million $8,818
Dec 22, 2021 $0.0129
+0.80%
$30.86 million $54,186
Dec 21, 2021 $0.0128
+3.00%
$30.63 million $51,418
Dec 20, 2021 $0.0125
-1.95%
$29.79 million $42,517
Dec 19, 2021 $0.0128
-16.92%
$30.48 million $47,405
Dec 18, 2021 $0.0154
+9.24%
$36.69 million $60,706
Dec 17, 2021 $0.0141
-6.22%
$33.59 million $99,016
Dec 16, 2021 $0.015
+4.62%
$35.82 million $68,407
Dec 15, 2021 $0.0144
+0.32%
$34.26 million $104,550
Dec 14, 2021 $0.0143
+12.61%
$34.13 million $74,753
Dec 13, 2021 $0.0127
-10.21%
$30.24 million $72,394
Dec 12, 2021 $0.0141
-0.55%
$33.68 million $65,438
Dec 11, 2021 $0.0142
+0.19%
$33.86 million $57,031