Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.00988
-3.67%
$23.55 million $34,635
Mar 19, 2022 $0.0103
+3.66%
$24.45 million $32,204
Mar 18, 2022 $0.00989
+3.17%
$23.58 million $47,479
Mar 17, 2022 $0.00959
+1.48%
$22.87 million $27,741
Mar 16, 2022 $0.00945
+0.33%
$22.54 million $47,049
Mar 15, 2022 $0.00942
-1.40%
$22.46 million $47,867
Mar 14, 2022 $0.00955
+5.07%
$22.77 million $36,544
Mar 13, 2022 $0.00906
-4.37%
$21.6 million $31,148
Mar 12, 2022 $0.00948
+4.47%
$22.6 million $31,360
Mar 11, 2022 $0.00907
+0.89%
$21.64 million $80,006
Mar 10, 2022 $0.009
-7.45%
$21.45 million $138,071
Mar 9, 2022 $0.00972
+1.75%
$23.17 million $77,677
Mar 8, 2022 $0.00957
+4.19%
$22.82 million $41,065
Mar 7, 2022 $0.00918
-0.65%
$21.89 million $45,124
Mar 6, 2022 $0.00923
+1.39%
$22 million $29,449
Mar 5, 2022 $0.0091
+2.03%
$21.71 million $25,594
Mar 4, 2022 $0.00892
-7.08%
$21.28 million $23,663
Mar 3, 2022 $0.0096
-2.10%
$22.91 million $18,143
Mar 2, 2022 $0.00981
-2.35%
$23.39 million $32,026
Mar 1, 2022 $0.01
-0.17%
$23.96 million $38,588
Feb 28, 2022 $0.01
+7.90%
$23.96 million $22,187
Feb 27, 2022 $0.00929
-3.05%
$22.16 million $29,704
Feb 26, 2022 $0.00956
+2.70%
$22.8 million $16,278
Feb 25, 2022 $0.00929
+6.09%
$22.17 million $20,341
Feb 24, 2022 $0.00876
-1.84%
$20.89 million $48,078
Feb 23, 2022 $0.00892
-0.40%
$21.28 million $38,468
Feb 22, 2022 $0.00892
+10.17%
$21.28 million $42,225
Feb 21, 2022 $0.0081
-6.16%
$19.32 million $60,562
Feb 20, 2022 $0.00865
-5.03%
$20.62 million $49,440
Feb 19, 2022 $0.00911
-1.16%
$21.72 million $35,129
Feb 18, 2022 $0.00921
-1.89%
$21.97 million $46,357
Feb 17, 2022 $0.00939
-7.73%
$22.41 million $67,334
Feb 16, 2022 $0.0102
-1.29%
$24.29 million $52,268
Feb 15, 2022 $0.0103
+4.80%
$24.62 million $44,434
Feb 14, 2022 $0.00985
-1.19%
$23.5 million $79,674
Feb 13, 2022 $0.00997
-1.16%
$23.79 million $104,605
Feb 12, 2022 $0.0101
-1.37%
$24.01 million $40,881
Feb 11, 2022 $0.0102
-3.41%
$24.37 million $50,113
Feb 10, 2022 $0.0106
-5.38%
$25.24 million $67,220
Feb 9, 2022 $0.0112
+0.62%
$26.69 million $45,160
Feb 8, 2022 $0.0111
-3.99%
$26.51 million $60,097
Feb 7, 2022 $0.0115
+2.62%
$27.44 million $63,428
Feb 6, 2022 $0.0112
-0.74%
$26.73 million $58,121
Feb 5, 2022 $0.0113
+2.92%
$26.94 million $50,920
Feb 4, 2022 $0.011
+7.61%
$26.18 million $68,998
Feb 3, 2022 $0.0102
+5.50%
$24.26 million $59,958
Feb 2, 2022 $0.00965
+1.88%
$23.03 million $63,445
Feb 1, 2022 $0.00948
-1.37%
$22.6 million $59,874
Jan 31, 2022 $0.0096
+2.12%
$22.9 million $53,745
Jan 30, 2022 $0.0094
+1.14%
$22.43 million $46,469