Refereum Historical Data

RFR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000028
-0.92%
$ 66,684 $ 12,208
Jan 27, 6 PM $ 0.0000282
-2.01%
$ 68,544 $ 12,176
Jan 27, 5 PM $ 0.0000288
+0.21%
$ 68,687 $ 12,221
Jan 27, 4 PM $ 0.0000287
+0.00%
$ 68,544 $ 12,280
Jan 27, 3 PM $ 0.0000287
-2.84%
$ 68,544 $ 12,377
Jan 27, 2 PM $ 0.0000296
+0.00%
$ 70,547 $ 12,428
Jan 27, 1 PM $ 0.0000296
-0.24%
$ 70,547 $ 12,419
Jan 27, 12 PM $ 0.0000296
+0.24%
$ 70,714 $ 12,339
Jan 27, 11 AM $ 0.0000296
-0.24%
$ 70,547 $ 12,374
Jan 27, 10 AM $ 0.0000296
+0.24%
$ 70,714 $ 12,493
Jan 27, 9 AM $ 0.0000296
+0.00%
$ 70,547 $ 12,474
Jan 27, 8 AM $ 0.0000296
-0.03%
$ 70,547 $ 12,404
Jan 27, 7 AM $ 0.0000296
-0.20%
$ 70,571 $ 12,387
Jan 27, 6 AM $ 0.0000296
-0.03%
$ 70,714 $ 12,435
Jan 27, 5 AM $ 0.0000297
-0.07%
$ 70,738 $ 12,312
Jan 27, 4 AM $ 0.0000297
+8.24%
$ 70,786 $ 12,363
Jan 27, 3 AM $ 0.0000274
-0.33%
$ 65,396 $ 12,196
Jan 27, 2 AM $ 0.0000275
+3.85%
$ 65,610 $ 12,153
Jan 27, 1 AM $ 0.0000252
-3.60%
$ 60,101 $ 12,038
Jan 27, 12 AM $ 0.0000268
-4.35%
$ 63,917 $ 11,879
Jan 26, 11 PM $ 0.000028
-0.25%
$ 66,827 $ 11,945
Jan 26, 10 PM $ 0.0000281
+2.63%
$ 66,994 $ 12,039
Jan 26, 9 PM $ 0.0000274
+3.71%
$ 65,276 $ 11,989
Jan 26, 8 PM $ 0.0000264
-0.26%
$ 62,939 $ 11,944
Jan 26, 7 PM $ 0.0000265
+0.00%
$ 63,106 $ 11,984
Jan 26, 6 PM $ 0.0000265
-3.36%
$ 63,106 $ 11,903
Jan 26, 5 PM $ 0.0000274
-1.40%
$ 65,300 $ 11,907
Jan 26, 4 PM $ 0.0000278
+0.25%
$ 66,230 $ 11,841
Jan 26, 3 PM $ 0.0000277
+0.00%
$ 66,063 $ 11,859
Jan 26, 2 PM $ 0.0000277
+0.84%
$ 66,230 $ 11,890
Jan 26, 1 PM $ 0.0000275
-0.22%
$ 65,658 $ 11,872
Jan 26, 12 PM $ 0.0000275
-1.89%
$ 65,515 $ 11,840
Jan 26, 11 AM $ 0.000028
-4.01%
$ 66,779 $ 11,802
Jan 26, 10 AM $ 0.0000291
+0.00%
$ 69,426 $ 11,755
Jan 26, 9 AM $ 0.0000291
+0.00%
$ 69,426 $ 11,778
Jan 26, 8 AM $ 0.0000292
+0.00%
$ 69,569 $ 11,820
Jan 26, 7 AM $ 0.0000292
+0.00%
$ 69,569 $ 11,913
Jan 26, 5 AM $ 0.0000272
+0.00%
$ 64,847 $ 12,041
Jan 26, 4 AM $ 0.0000272
+0.26%
$ 64,847 $ 12,031
Jan 26, 3 AM $ 0.0000271
-5.57%
$ 64,680 $ 12,162
Jan 26, 2 AM $ 0.0000287
+0.00%
$ 68,496 $ 12,083
Jan 26, 1 AM $ 0.0000287
-0.21%
$ 68,639 $ 12,058
Jan 26, 12 AM $ 0.0000288
+0.00%
$ 68,639 $ 12,034
Jan 25, 11 PM $ 0.0000288
-0.14%
$ 68,639 $ 12,044
Jan 25, 10 PM $ 0.0000288
+9.25%
$ 68,735 $ 12,001
Jan 25, 9 PM $ 0.0000264
-0.26%
$ 62,915 $ 12,119
Jan 25, 8 PM $ 0.0000264
-3.29%
$ 63,082 $ 12,165
Jan 25, 7 PM $ 0.0000273
+4.75%
$ 65,229 $ 12,154
Jan 25, 6 PM $ 0.0000261
-5.23%
$ 65,706 $ 12,254
Jan 25, 5 PM $ 0.0000276
+0.00%
$ 65,849 $ 12,310