Refereum Historical Data

RFR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000276
+0.00%
$ 65,849 $ 12,400
Jan 25, 3 PM $ 0.0000276
+0.22%
$ 65,706 $ 12,496
Jan 25, 2 PM $ 0.0000276
+0.22%
$ 65,849 $ 12,518
Jan 25, 1 PM $ 0.0000275
+4.12%
$ 65,706 $ 12,492
Jan 25, 12 PM $ 0.0000265
+0.00%
$ 63,106 $ 12,569
Jan 25, 11 AM $ 0.0000265
+0.27%
$ 63,106 $ 12,597
Jan 25, 10 AM $ 0.0000264
-4.49%
$ 62,796 $ 12,683
Jan 25, 9 AM $ 0.0000276
-2.51%
$ 65,896 $ 12,719
Jan 25, 8 AM $ 0.0000283
+0.00%
$ 67,590 $ 12,691
Jan 25, 7 AM $ 0.0000283
-2.24%
$ 67,590 $ 12,642
Jan 25, 6 AM $ 0.000029
+0.00%
$ 69,140 $ 12,739
Jan 25, 5 AM $ 0.000029
+2.66%
$ 69,140 $ 12,618
Jan 25, 4 AM $ 0.0000282
-0.25%
$ 67,351 $ 12,542
Jan 25, 3 AM $ 0.0000283
-1.80%
$ 67,518 $ 12,394
Jan 25, 2 AM $ 0.0000288
-0.24%
$ 68,758 $ 12,398
Jan 25, 1 AM $ 0.0000289
+4.07%
$ 68,925 $ 12,486
Jan 25, 12 AM $ 0.0000278
+0.51%
$ 66,230 $ 12,653
Jan 24, 6 PM $ 0.0000263
-2.05%
$ 62,629 $ 12,865
Jan 24, 5 PM $ 0.0000268
+2.17%
$ 63,941 $ 12,784
Jan 24, 4 PM $ 0.0000271
-3.04%
$ 64,656 $ 12,742
Jan 24, 3 PM $ 0.000028
-2.48%
$ 66,684 $ 12,608
Jan 24, 2 PM $ 0.0000287
+0.00%
$ 68,377 $ 12,616
Jan 24, 1 PM $ 0.0000287
+1.20%
$ 68,377 $ 12,686
Jan 24, 12 PM $ 0.0000283
-2.75%
$ 67,566 $ 12,649
Jan 24, 11 AM $ 0.0000291
+0.21%
$ 69,474 $ 12,732
Jan 24, 10 AM $ 0.0000291
-0.21%
$ 69,331 $ 12,643
Jan 24, 9 AM $ 0.0000291
+2.28%
$ 69,474 $ 12,678
Jan 24, 8 AM $ 0.0000285
+0.00%
$ 67,924 $ 12,780
Jan 24, 7 AM $ 0.0000285
-0.21%
$ 67,924 $ 12,835
Jan 24, 6 AM $ 0.0000292
+0.00%
$ 69,760 $ 12,750
Jan 24, 5 AM $ 0.0000292
-1.45%
$ 69,760 $ 12,794
Jan 24, 4 AM $ 0.0000297
+2.49%
$ 70,786 $ 12,855
Jan 24, 3 AM $ 0.000029
-1.90%
$ 69,068 $ 12,879
Jan 24, 2 AM $ 0.0000296
+0.00%
$ 70,643 $ 12,871
Jan 24, 1 AM $ 0.0000297
+0.03%
$ 70,810 $ 12,730
Jan 24, 12 AM $ 0.0000297
+0.24%
$ 70,786 $ 12,630
Jan 23, 11 PM $ 0.0000297
+1.02%
$ 70,762 $ 12,587
Jan 23, 10 PM $ 0.0000294
+11.33%
$ 70,046 $ 12,558
Jan 23, 9 PM $ 0.0000264
+0.15%
$ 62,915 $ 12,508
Jan 23, 8 PM $ 0.0000263
-3.59%
$ 62,820 $ 12,373
Jan 23, 7 PM $ 0.0000273
-1.73%
$ 65,157 $ 12,226
Jan 23, 6 PM $ 0.0000279
+0.22%
$ 66,445 $ 12,272
Jan 23, 5 PM $ 0.0000278
+0.47%
$ 66,302 $ 12,337
Jan 23, 4 PM $ 0.0000277
-0.75%
$ 65,992 $ 12,280
Jan 23, 3 PM $ 0.0000279
-0.39%
$ 66,493 $ 12,318
Jan 23, 2 PM $ 0.000028
-1.27%
$ 66,755 $ 12,256
Jan 23, 1 PM $ 0.0000283
+1.98%
$ 67,614 $ 12,198
Jan 23, 12 PM $ 0.0000278
-4.01%
$ 66,302 $ 12,368
Jan 23, 11 AM $ 0.000029
-0.21%
$ 69,068 $ 12,335
Jan 23, 10 AM $ 0.000029
+0.21%
$ 69,212 $ 12,317