Refereum Historical Data

RFR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0187
+12.99%
$ 44.5 million $ 138,718
Oct 10, 2021 $ 0.0165
-6.21%
$ 39.37 million $ 95,313
Oct 9, 2021 $ 0.0176
-12.61%
$ 41.99 million $ 125,946
Oct 8, 2021 $ 0.0204
+43.33%
$ 48.62 million $ 437,396
Oct 7, 2021 $ 0.0142
-0.05%
$ 33.92 million $ 51,669
Oct 6, 2021 $ 0.0142
+9.79%
$ 33.94 million $ 59,522
Oct 5, 2021 $ 0.013
+7.69%
$ 30.93 million $ 57,222
Oct 4, 2021 $ 0.012
-2.45%
$ 28.72 million $ 49,659
Oct 3, 2021 $ 0.0123
-0.99%
$ 29.44 million $ 36,486
Oct 2, 2021 $ 0.0125
+1.24%
$ 29.74 million $ 48,371
Oct 1, 2021 $ 0.0123
+9.73%
$ 29.37 million $ 40,553
Sep 30, 2021 $ 0.0112
+4.51%
$ 26.76 million $ 37,681
Sep 29, 2021 $ 0.0107
-0.09%
$ 25.61 million $ 30,247
Sep 28, 2021 $ 0.0107
-6.26%
$ 25.63 million $ 37,988
Sep 27, 2021 $ 0.0115
-3.30%
$ 27.34 million $ 45,926
Sep 26, 2021 $ 0.0119
-3.62%
$ 28.29 million $ 56,528
Sep 25, 2021 $ 0.0123
-2.38%
$ 29.37 million $ 60,944
Sep 24, 2021 $ 0.0126
-5.34%
$ 30.07 million $ 52,223
Sep 23, 2021 $ 0.0133
+3.99%
$ 31.77 million $ 67,920
Sep 22, 2021 $ 0.0128
+7.45%
$ 30.55 million $ 60,064
Sep 21, 2021 $ 0.0119
-5.24%
$ 28.43 million $ 41,179
Sep 20, 2021 $ 0.0126
-13.75%
$ 30 million $ 53,953
Sep 19, 2021 $ 0.0146
+4.80%
$ 34.78 million $ 65,876
Sep 18, 2021 $ 0.0139
+0.56%
$ 33.19 million $ 73,664
Sep 17, 2021 $ 0.0138
-2.17%
$ 33 million $ 69,646
Sep 16, 2021 $ 0.0141
-3.59%
$ 33.74 million $ 135,935
Sep 15, 2021 $ 0.0147
+0.03%
$ 34.99 million $ 64,754
Sep 14, 2021 $ 0.0147
+3.39%
$ 34.98 million $ 85,893
Sep 13, 2021 $ 0.0142
-6.42%
$ 33.83 million $ 84,674
Sep 12, 2021 $ 0.0152
+1.94%
$ 36.15 million $ 84,445
Sep 11, 2021 $ 0.015
-0.36%
$ 35.7 million $ 67,348
Sep 10, 2021 $ 0.015
-8.52%
$ 35.83 million $ 96,126
Sep 9, 2021 $ 0.0164
+27.97%
$ 39.17 million $ 90,621
Sep 8, 2021 $ 0.0128
-4.93%
$ 30.61 million $ 49,350
Sep 7, 2021 $ 0.0135
-19.70%
$ 32.2 million $ 55,971
Sep 6, 2021 $ 0.0168
+3.82%
$ 40.12 million $ 100,696
Sep 5, 2021 $ 0.0162
+4.78%
$ 38.64 million $ 111,682
Sep 4, 2021 $ 0.0155
+3.83%
$ 36.88 million $ 151,108
Sep 3, 2021 $ 0.0149
+1.30%
$ 35.53 million $ 145,629
Sep 2, 2021 $ 0.0147
+4.30%
$ 35.08 million $ 135,851
Sep 1, 2021 $ 0.0141
+9.00%
$ 33.63 million $ 159,487
Aug 31, 2021 $ 0.0129
-3.02%
$ 30.85 million $ 131,817
Aug 30, 2021 $ 0.0133
-0.61%
$ 31.8 million $ 173,331
Aug 29, 2021 $ 0.0134
-2.03%
$ 32 million $ 139,850
Aug 28, 2021 $ 0.0137
-0.94%
$ 32.69 million $ 139,927
Aug 27, 2021 $ 0.0138
+4.69%
$ 33 million $ 116,433
Aug 26, 2021 $ 0.0132
-6.61%
$ 31.53 million $ 141,179
Aug 25, 2021 $ 0.0142
+6.16%
$ 33.78 million $ 127,464
Aug 24, 2021 $ 0.0133
-6.10%
$ 31.82 million $ 285,554
Aug 23, 2021 $ 0.0142
+5.59%
$ 33.89 million $ 194,984