Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.0174
-3.75%
$41.43 million $117,489
Oct 20, 2021 $0.018
+1.28%
$43.05 million $103,445
Oct 19, 2021 $0.0178
+6.26%
$42.5 million $96,489
Oct 18, 2021 $0.0168
-10.71%
$39.99 million $53,170
Oct 17, 2021 $0.0188
+3.02%
$44.79 million $79,194
Oct 16, 2021 $0.0182
+0.62%
$43.42 million $137,563
Oct 15, 2021 $0.0181
-9.09%
$43.15 million $118,601
Oct 14, 2021 $0.0199
+5.88%
$47.46 million $95,935
Oct 13, 2021 $0.0188
+13.97%
$44.83 million $151,576
Oct 12, 2021 $0.0165
-11.66%
$39.34 million $127,153
Oct 11, 2021 $0.0187
+12.99%
$44.5 million $138,718
Oct 10, 2021 $0.0165
-6.21%
$39.37 million $95,313
Oct 9, 2021 $0.0176
-12.61%
$41.99 million $125,946
Oct 8, 2021 $0.0204
+43.33%
$48.62 million $437,396
Oct 7, 2021 $0.0142
-0.05%
$33.92 million $51,669
Oct 6, 2021 $0.0142
+9.79%
$33.94 million $59,522
Oct 5, 2021 $0.013
+7.69%
$30.93 million $57,222
Oct 4, 2021 $0.012
-2.45%
$28.72 million $49,659
Oct 3, 2021 $0.0123
-0.99%
$29.44 million $36,486
Oct 2, 2021 $0.0125
+1.24%
$29.74 million $48,371
Oct 1, 2021 $0.0123
+9.73%
$29.37 million $40,553
Sep 30, 2021 $0.0112
+4.51%
$26.76 million $37,681
Sep 29, 2021 $0.0107
-0.09%
$25.61 million $30,247
Sep 28, 2021 $0.0107
-6.26%
$25.63 million $37,988
Sep 27, 2021 $0.0115
-3.30%
$27.34 million $45,926
Sep 26, 2021 $0.0119
-3.62%
$28.29 million $56,528
Sep 25, 2021 $0.0123
-2.38%
$29.37 million $60,944
Sep 24, 2021 $0.0126
-5.34%
$30.07 million $52,223
Sep 23, 2021 $0.0133
+3.99%
$31.77 million $67,920
Sep 22, 2021 $0.0128
+7.45%
$30.55 million $60,064
Sep 21, 2021 $0.0119
-5.24%
$28.43 million $41,179
Sep 20, 2021 $0.0126
-13.75%
$30 million $53,953
Sep 19, 2021 $0.0146
+4.80%
$34.78 million $65,876
Sep 18, 2021 $0.0139
+0.56%
$33.19 million $73,664
Sep 17, 2021 $0.0138
-2.17%
$33 million $69,646
Sep 16, 2021 $0.0141
-3.59%
$33.74 million $135,935
Sep 15, 2021 $0.0147
+0.03%
$34.99 million $64,754
Sep 14, 2021 $0.0147
+3.39%
$34.98 million $85,893
Sep 13, 2021 $0.0142
-6.42%
$33.83 million $84,674
Sep 12, 2021 $0.0152
+1.94%
$36.15 million $84,445
Sep 11, 2021 $0.015
-0.36%
$35.7 million $67,348
Sep 10, 2021 $0.015
-8.52%
$35.83 million $96,126
Sep 9, 2021 $0.0164
+27.97%
$39.17 million $90,621
Sep 8, 2021 $0.0128
-4.93%
$30.61 million $49,350
Sep 7, 2021 $0.0135
-19.70%
$32.2 million $55,971
Sep 6, 2021 $0.0168
+3.82%
$40.12 million $100,696
Sep 5, 2021 $0.0162
+4.78%
$38.64 million $111,682
Sep 4, 2021 $0.0155
+3.83%
$36.88 million $151,108
Sep 3, 2021 $0.0149
+1.30%
$35.53 million $145,629
Sep 2, 2021 $0.0147
+4.30%
$35.08 million $135,851