Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.0141
+9.00%
$33.63 million $159,487
Aug 31, 2021 $0.0129
-3.02%
$30.85 million $131,817
Aug 30, 2021 $0.0133
-0.61%
$31.8 million $173,331
Aug 29, 2021 $0.0134
-2.03%
$32 million $139,850
Aug 28, 2021 $0.0137
-0.94%
$32.69 million $139,927
Aug 27, 2021 $0.0138
+4.69%
$33 million $116,433
Aug 26, 2021 $0.0132
-6.61%
$31.53 million $141,179
Aug 25, 2021 $0.0142
+6.16%
$33.78 million $127,464
Aug 24, 2021 $0.0133
-6.10%
$31.82 million $285,554
Aug 23, 2021 $0.0142
+5.59%
$33.89 million $194,984
Aug 22, 2021 $0.0135
-2.54%
$32.1 million $135,319
Aug 21, 2021 $0.0138
+2.86%
$32.93 million $155,421
Aug 20, 2021 $0.0134
+4.96%
$32.01 million $186,861
Aug 19, 2021 $0.0128
+0.61%
$30.49 million $142,782
Aug 18, 2021 $0.0127
-1.63%
$30.3 million $142,658
Aug 17, 2021 $0.0129
-8.10%
$30.81 million $137,908
Aug 16, 2021 $0.014
+3.82%
$33.49 million $148,474
Aug 15, 2021 $0.0135
+2.18%
$32.26 million $146,774
Aug 14, 2021 $0.0132
-0.34%
$31.57 million $141,409
Aug 13, 2021 $0.0133
+4.77%
$31.68 million $172,223
Aug 12, 2021 $0.0127
+0.42%
$30.24 million $159,570
Aug 11, 2021 $0.0126
+4.20%
$30.14 million $142,764
Aug 10, 2021 $0.0121
-1.62%
$28.92 million $141,002
Aug 8, 2021 $0.0122
-0.96%
$29.16 million $158,663
Aug 7, 2021 $0.0123
+4.49%
$29.45 million $158,976
Aug 6, 2021 $0.0118
+4.01%
$28.18 million $150,911
Aug 5, 2021 $0.0114
+6.13%
$27.09 million $163,894
Aug 4, 2021 $0.0105
+0.28%
$25 million $135,404
Aug 3, 2021 $0.0105
-5.62%
$24.94 million $119,064
Aug 2, 2021 $0.0111
+47.02%
$26.41 million $146,779
Aug 1, 2021 $0.00753
-31.87%
$17.97 million $98,074
Jul 30, 2021 $0.00799
-22.78%
$19.06 million $86,947
Jul 29, 2021 $0.0103
+7.17%
$24.69 million $170,529
Jul 28, 2021 $0.00966
+2.01%
$23.04 million $220,230
Jul 27, 2021 $0.00945
+0.65%
$22.55 million $178,736
Jul 26, 2021 $0.00939
+2.77%
$22.4 million $220,807
Jul 25, 2021 $0.00914
-3.14%
$21.8 million $204,845
Jul 24, 2021 $0.00943
+2.74%
$22.5 million $218,455
Jul 23, 2021 $0.00918
+3.05%
$21.89 million $206,550
Jul 22, 2021 $0.0089
+3.01%
$21.24 million $186,745
Jul 21, 2021 $0.00865
+8.00%
$20.62 million $209,232
Jul 20, 2021 $0.008
-2.42%
$19.09 million $41,556
Jul 19, 2021 $0.0082
-3.81%
$19.57 million $48,135
Jul 18, 2021 $0.00855
+4.16%
$20.4 million $40,376
Jul 17, 2021 $0.00821
-1.07%
$19.58 million $41,540
Jul 16, 2021 $0.00829
-10.46%
$19.78 million $46,693
Jul 15, 2021 $0.00928
-5.04%
$22.14 million $68,281
Jul 14, 2021 $0.00977
-8.07%
$23.31 million $46,443
Jul 13, 2021 $0.0106
+1.68%
$25.36 million $45,901
Jul 12, 2021 $0.0105
+10.58%
$24.95 million $55,805