Refereum Historical Data

RFR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000029
+0.00%
$ 69,068 $ 12,300
Jan 23, 8 AM $ 0.000029
+0.00%
$ 69,212 $ 12,267
Jan 23, 7 AM $ 0.000029
+2.94%
$ 69,212 $ 12,218
Jan 23, 6 AM $ 0.0000282
-0.21%
$ 67,232 $ 12,305
Jan 23, 5 AM $ 0.0000282
-2.12%
$ 67,232 $ 12,298
Jan 23, 4 AM $ 0.0000288
+0.00%
$ 68,687 $ 12,285
Jan 23, 3 AM $ 0.0000288
+0.95%
$ 68,687 $ 12,350
Jan 23, 2 AM $ 0.0000285
-0.38%
$ 68,043 $ 12,323
Jan 23, 1 AM $ 0.0000286
+3.58%
$ 68,305 $ 12,420
Jan 23, 12 AM $ 0.0000276
+0.00%
$ 65,944 $ 12,492
Jan 22, 11 PM $ 0.0000276
-5.82%
$ 65,944 $ 12,535
Jan 22, 10 PM $ 0.0000294
+0.00%
$ 70,022 $ 12,504
Jan 22, 9 PM $ 0.0000294
+0.24%
$ 70,022 $ 12,621
Jan 22, 8 PM $ 0.0000293
+1.10%
$ 69,856 $ 12,750
Jan 22, 7 PM $ 0.000029
+2.15%
$ 69,092 $ 12,752
Jan 22, 6 PM $ 0.0000284
-3.67%
$ 67,638 $ 12,711
Jan 22, 5 PM $ 0.0000294
-0.24%
$ 70,213 $ 12,716
Jan 22, 4 PM $ 0.0000295
-0.54%
$ 70,380 $ 12,724
Jan 22, 3 PM $ 0.0000297
+1.71%
$ 70,762 $ 12,646
Jan 22, 2 PM $ 0.0000292
+5.57%
$ 69,569 $ 12,722
Jan 22, 1 PM $ 0.0000273
+0.00%
$ 65,062 $ 12,560
Jan 22, 12 PM $ 0.0000273
-0.98%
$ 65,062 $ 12,563
Jan 22, 11 AM $ 0.0000275
+1.14%
$ 65,706 $ 12,539
Jan 22, 10 AM $ 0.0000272
+0.04%
$ 64,966 $ 12,625
Jan 22, 9 AM $ 0.0000272
-0.15%
$ 64,942 $ 12,632
Jan 22, 8 AM $ 0.000027
+1.05%
$ 64,370 $ 12,667
Jan 22, 7 AM $ 0.0000266
-1.00%
$ 63,535 $ 12,499
Jan 22, 6 AM $ 0.0000269
-2.82%
$ 64,179 $ 12,540
Jan 22, 5 AM $ 0.0000277
+0.00%
$ 66,040 $ 12,462
Jan 22, 4 AM $ 0.0000277
+2.25%
$ 66,040 $ 12,277
Jan 22, 3 AM $ 0.0000271
-2.38%
$ 64,585 $ 12,317
Jan 22, 2 AM $ 0.0000277
-7.16%
$ 66,159 $ 12,281
Jan 22, 1 AM $ 0.0000299
+0.23%
$ 71,263 $ 12,111
Jan 22, 12 AM $ 0.0000298
+10.90%
$ 71,096 $ 12,132
Jan 21, 11 PM $ 0.0000269
-3.24%
$ 64,108 $ 12,094
Jan 21, 10 PM $ 0.0000278
-1.66%
$ 66,397 $ 12,154
Jan 21, 9 PM $ 0.0000283
-3.84%
$ 67,518 $ 12,111
Jan 21, 8 PM $ 0.0000286
-1.17%
$ 68,305 $ 12,014
Jan 21, 7 PM $ 0.0000289
-2.72%
$ 69,021 $ 11,997
Jan 21, 6 PM $ 0.0000297
-0.34%
$ 70,953 $ 12,085
Jan 21, 5 PM $ 0.0000298
+0.20%
$ 71,191 $ 12,030
Jan 21, 4 PM $ 0.0000298
+2.44%
$ 71,048 $ 12,098
Jan 21, 3 PM $ 0.0000293
+1.28%
$ 69,784 $ 12,198
Jan 21, 2 PM $ 0.0000289
+7.04%
$ 68,902 $ 12,205
Jan 21, 1 PM $ 0.000027
+5.35%
$ 64,370 $ 12,128
Jan 21, 12 PM $ 0.0000263
+0.00%
$ 62,748 $ 12,109
Jan 21, 11 AM $ 0.0000256
-5.18%
$ 61,150 $ 12,099
Jan 21, 10 AM $ 0.000027
+1.92%
$ 64,489 $ 12,043
Jan 21, 9 AM $ 0.0000265
+0.00%
$ 63,416 $ 12,051
Jan 21, 8 AM $ 0.0000265
-2.78%
$ 63,273 $ 11,978