Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.0361
+14.52%
$86.03 million $110.62 million
Mar 30, 2021 $0.0312
+3.78%
$74.54 million $50.3 million
Mar 29, 2021 $0.0301
-0.58%
$71.82 million $48.69 million
Mar 28, 2021 $0.0303
-3.38%
$72.24 million $44.18 million
Mar 27, 2021 $0.0313
+1.03%
$74.77 million $66.29 million
Mar 26, 2021 $0.031
+17.11%
$74.01 million $127.59 million
Mar 25, 2021 $0.0265
-3.94%
$63.21 million $36.64 million
Mar 24, 2021 $0.0276
-6.91%
$65.82 million $79.56 million
Mar 23, 2021 $0.0297
-10.66%
$70.73 million $127.8 million
Mar 22, 2021 $0.0332
-11.15%
$79.18 million $216.97 million
Mar 21, 2021 $0.0374
+44.52%
$89.12 million $492.63 million
Mar 20, 2021 $0.0259
+30.41%
$61.66 million $328.03 million
Mar 19, 2021 $0.0199
+15.54%
$47.39 million $327,316
Mar 18, 2021 $0.0172
+6.27%
$41.02 million $43.64 million
Mar 17, 2021 $0.0162
+0.07%
$38.6 million $81.35 million
Mar 16, 2021 $0.0162
+26.69%
$38.54 million $97.04 million
Mar 15, 2021 $0.0128
+15.22%
$30.43 million $48.22 million
Mar 14, 2021 $0.0111
+11.52%
$26.45 million $96.43 million
Mar 13, 2021 $0.00994
+20.45%
$23.71 million $50.34 million
Mar 12, 2021 $0.00825
+0.09%
$19.69 million $12.29 million
Mar 11, 2021 $0.00825
-2.75%
$19.67 million $15.09 million
Mar 10, 2021 $0.00849
+10.45%
$20.24 million $88.22 million
Mar 9, 2021 $0.00768
+4.42%
$18.32 million $12.29 million
Mar 8, 2021 $0.00736
+4.73%
$17.55 million $17.88 million
Mar 7, 2021 $0.00703
-1.12%
$16.76 million $7.49 million
Mar 6, 2021 $0.00711
+1.96%
$16.95 million $16.91 million
Mar 5, 2021 $0.00697
+5.92%
$16.63 million $21.41 million
Mar 4, 2021 $0.00658
-0.15%
$15.7 million $10.51 million
Mar 3, 2021 $0.00659
+4.81%
$15.73 million $9.09 million
Mar 2, 2021 $0.00629
+4.66%
$15 million $16.44 million
Mar 1, 2021 $0.00601
+7.28%
$14.34 million $5.17 million
Feb 28, 2021 $0.0056
-12.65%
$13.36 million $11.47 million
Feb 27, 2021 $0.00642
+4.12%
$15.31 million $20.5 million
Feb 26, 2021 $0.00616
+4.54%
$14.69 million $9.31 million
Feb 25, 2021 $0.00591
+3.24%
$14.09 million $21.07 million
Feb 24, 2021 $0.00572
+6.94%
$13.64 million $20.05 million
Feb 23, 2021 $0.00534
-26.81%
$12.73 million $26.7 million
Feb 22, 2021 $0.00729
-12.02%
$17.4 million $28.2 million
Feb 21, 2021 $0.00829
+1.33%
$19.77 million $24.42 million
Feb 20, 2021 $0.00818
+8.00%
$19.52 million $139.48 million
Feb 19, 2021 $0.00758
+2.00%
$18.07 million $19.59 million
Feb 18, 2021 $0.00743
+16.35%
$17.72 million $58.71 million
Feb 17, 2021 $0.00638
+5.56%
$15.23 million $36.87 million
Feb 16, 2021 $0.00605
+3.27%
$14.43 million $8.6 million
Feb 15, 2021 $0.00586
-6.51%
$13.97 million $10.76 million
Feb 14, 2021 $0.00627
-3.75%
$14.95 million $17.7 million
Feb 13, 2021 $0.00651
+0.57%
$15.53 million $21.69 million
Feb 12, 2021 $0.00647
+3.78%
$15.44 million $40.65 million
Feb 11, 2021 $0.00624
+5.37%
$14.87 million $31.72 million
Feb 10, 2021 $0.00584
-12.50%
$13.93 million $87.69 million