Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Refereum Historical Data

RFR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2021 $0.0119
+1.81%
$28.3 million $67,800
May 20, 2021 $0.0117
+25.13%
$27.8 million $45,295
May 19, 2021 $0.00931
-34.11%
$22.22 million $50,837
May 18, 2021 $0.0141
+5.53%
$33.73 million $64,206
May 17, 2021 $0.0134
-8.05%
$31.96 million $48,507
May 16, 2021 $0.0146
+5.52%
$34.76 million $95,531
May 15, 2021 $0.0138
-14.14%
$32.94 million $59,948
May 14, 2021 $0.0161
+9.75%
$38.36 million $36,754
May 13, 2021 $0.0147
-12.79%
$34.95 million $57,329
May 12, 2021 $0.0168
-15.08%
$40.11 million $74,899
May 11, 2021 $0.0198
+14.27%
$47.24 million $318.79 million
May 10, 2021 $0.0173
-7.22%
$41.34 million $8.06 million
May 9, 2021 $0.0187
-3.24%
$44.56 million $7.79 million
May 8, 2021 $0.0193
-2.97%
$46.05 million $7.88 million
May 7, 2021 $0.0199
+2.65%
$47.46 million $17.55 million
May 6, 2021 $0.0194
-4.65%
$46.23 million $12.37 million
May 5, 2021 $0.0203
+0.83%
$48.49 million $14.63 million
May 4, 2021 $0.0202
-11.61%
$48.08 million $18.32 million
May 3, 2021 $0.0228
+2.39%
$54.39 million $22.03 million
May 2, 2021 $0.0223
+1.63%
$53.12 million $19.81 million
May 1, 2021 $0.0219
-2.49%
$52.26 million $12.14 million
Apr 30, 2021 $0.0225
+3.08%
$53.6 million $14.04 million
Apr 29, 2021 $0.0218
-3.30%
$52 million $15.21 million
Apr 28, 2021 $0.0225
-6.60%
$53.77 million $33.17 million
Apr 27, 2021 $0.0241
+6.37%
$57.55 million $42.83 million
Apr 26, 2021 $0.0227
+18.22%
$54.1 million $32.99 million
Apr 25, 2021 $0.0192
+7.51%
$45.76 million $38.41 million
Apr 24, 2021 $0.0178
-1.12%
$42.56 million $66.37 million
Apr 23, 2021 $0.018
+0.75%
$43.04 million $41.67 million
Apr 22, 2021 $0.0179
-23.59%
$42.73 million $56.58 million
Apr 21, 2021 $0.0235
+4.66%
$55.94 million $78.9 million
Apr 20, 2021 $0.0224
-4.81%
$53.43 million $37.2 million
Apr 19, 2021 $0.0235
-10.23%
$56.13 million $23.88 million
Apr 18, 2021 $0.0262
-10.70%
$62.52 million $36.4 million
Apr 17, 2021 $0.0294
+10.09%
$70.02 million $52.72 million
Apr 16, 2021 $0.0267
-8.23%
$63.61 million $38.44 million
Apr 15, 2021 $0.0291
+13.58%
$69.31 million $254.62 million
Apr 14, 2021 $0.0256
-10.85%
$60.99 million $23.16 million
Apr 13, 2021 $0.0287
-5.47%
$68.41 million $19.33 million
Apr 12, 2021 $0.0303
-4.68%
$72.37 million $18.22 million
Apr 11, 2021 $0.0318
-0.82%
$75.93 million $33.3 million
Apr 10, 2021 $0.0321
-8.74%
$76.55 million $30.19 million
Apr 9, 2021 $0.0352
+12.79%
$83.88 million $63.77 million
Apr 8, 2021 $0.0312
+20.75%
$74.37 million $50.61 million
Apr 7, 2021 $0.0258
-25.61%
$61.62 million $94.61 million
Apr 6, 2021 $0.0347
-5.87%
$82.85 million $72.5 million
Apr 5, 2021 $0.0369
-3.00%
$87.98 million $83.21 million
Apr 4, 2021 $0.038
+16.14%
$90.71 million $259,236
Apr 3, 2021 $0.0327
-14.80%
$78.1 million $425,923
Apr 2, 2021 $0.0384
+6.56%
$91.66 million $439,064