Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $0.00465
+2.33%
$11.1 million $23.93 million
Dec 18, 2020 $0.00439
-3.09%
$10.47 million $42.12 million
Dec 17, 2020 $0.00421
-1.99%
$10.03 million $5.85 million
Dec 16, 2020 $0.00433
+1.21%
$10.33 million $8.81 million
Dec 15, 2020 $0.0043
+0.41%
$10.27 million $6.88 million
Dec 14, 2020 $0.00436
-2.79%
$10.39 million $5.47 million
Dec 13, 2020 $0.00449
+0.36%
$10.7 million $18.71 million
Dec 12, 2020 $0.00436
+6.55%
$10.41 million $22.68 million
Dec 11, 2020 $0.00383
-3.44%
$9.13 million $11.69 million
Dec 10, 2020 $0.00376
-0.41%
$8.97 million $1.79 million
Dec 9, 2020 $0.00398
+5.46%
$9.49 million $7.53 million
Dec 8, 2020 $0.00402
-11.23%
$9.59 million $4.91 million
Dec 7, 2020 $0.00466
-2.95%
$11.12 million $9.31 million
Dec 6, 2020 $0.00491
+6.81%
$11.71 million $50.12 million
Dec 5, 2020 $0.00468
+11.22%
$11.17 million $35.8 million
Dec 4, 2020 $0.00438
-12.20%
$10.46 million $19.58 million
Dec 3, 2020 $0.00514
+26.05%
$12.27 million $129.81 million
Dec 2, 2020 $0.00483
-24.43%
$11.51 million $77.77 million
Dec 1, 2020 $0.00695
+281.29%
$16.58 million $859.57 million
Nov 30, 2020 $0.00175
-5.73%
$4.17 million $2.78 million
Nov 29, 2020 $0.00185
-1.59%
$4.42 million $2.66 million
Nov 28, 2020 $0.00188
+5.62%
$4.49 million $5.61 million
Nov 27, 2020 $0.00178
+12.90%
$4.25 million $10.32 million
Nov 26, 2020 $0.00158
-13.63%
$3.76 million $2.87 million
Nov 25, 2020 $0.00183
+3.78%
$4.36 million $19.42 million
Nov 24, 2020 $0.00176
-14.69%
$4.2 million $12.51 million
Nov 23, 2020 $0.00206
-12.47%
$4.92 million $30.64 million
Nov 22, 2020 $0.00236
+219.00%
$5.62 million $200.21 million
Nov 21, 2020 $0.000739
-36.66%
$1.76 million $1,540
Nov 20, 2020 $0.00117
-0.08%
$2.78 million $255,691
Nov 19, 2020 $0.00117
+34.65%
$2.78 million $257,684
Nov 18, 2020 $0.000867
-31.94%
$2.07 million $3,653
Nov 17, 2020 $0.00127
-6.34%
$3.04 million $823,208
Nov 16, 2020 $0.00136
+4.01%
$3.25 million $2.32 million
Nov 15, 2020 $0.00131
-1.32%
$3.12 million $734,746
Nov 14, 2020 $0.00133
-4.27%
$3.16 million $799,144
Nov 13, 2020 $0.00138
+1.27%
$3.3 million $538,645
Nov 12, 2020 $0.00137
-2.55%
$3.26 million $995,426
Nov 11, 2020 $0.0014
+5.70%
$3.35 million $8.6 million
Nov 10, 2020 $0.00133
-2.34%
$3.17 million $1.21 million
Nov 9, 2020 $0.00136
-3.13%
$3.24 million $1.42 million
Nov 8, 2020 $0.0014
+1.78%
$3.35 million $1.17 million
Nov 7, 2020 $0.00138
-1.26%
$3.29 million $6.09 million
Nov 6, 2020 $0.0014
+88.95%
$3.33 million $2.26 million
Nov 5, 2020 $0.000739
-41.99%
$1.76 million $3,676
Nov 4, 2020 $0.00127
+0.70%
$3.04 million $418,806
Nov 3, 2020 $0.00126
-3.57%
$3.02 million $354,188
Nov 2, 2020 $0.00132
-2.28%
$3.15 million $1.48 million
Nov 1, 2020 $0.00135
-3.72%
$3.22 million $1.44 million
Oct 31, 2020 $0.0014
-3.17%
$3.35 million $7.1 million