Refereum Historical Data

RFR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.00398
+5.46%
$ 9.49 million $ 7.53 million
Dec 8, 2020 $ 0.00402
-11.23%
$ 9.59 million $ 4.91 million
Dec 7, 2020 $ 0.00466
-2.95%
$ 11.12 million $ 9.31 million
Dec 6, 2020 $ 0.00491
+6.81%
$ 11.71 million $ 50.12 million
Dec 5, 2020 $ 0.00468
+11.22%
$ 11.17 million $ 35.8 million
Dec 4, 2020 $ 0.00438
-12.20%
$ 10.46 million $ 19.58 million
Dec 3, 2020 $ 0.00514
+26.05%
$ 12.27 million $ 129.81 million
Dec 2, 2020 $ 0.00483
-24.43%
$ 11.51 million $ 77.77 million
Dec 1, 2020 $ 0.00695
+281.29%
$ 16.58 million $ 859.57 million
Nov 30, 2020 $ 0.00175
-5.73%
$ 4.17 million $ 2.78 million
Nov 29, 2020 $ 0.00185
-1.59%
$ 4.42 million $ 2.66 million
Nov 28, 2020 $ 0.00188
+5.62%
$ 4.49 million $ 5.61 million
Nov 27, 2020 $ 0.00178
+12.90%
$ 4.25 million $ 10.32 million
Nov 26, 2020 $ 0.00158
-13.63%
$ 3.76 million $ 2.87 million
Nov 25, 2020 $ 0.00183
+3.78%
$ 4.36 million $ 19.42 million
Nov 24, 2020 $ 0.00176
-14.69%
$ 4.2 million $ 12.51 million
Nov 23, 2020 $ 0.00206
-12.47%
$ 4.92 million $ 30.64 million
Nov 22, 2020 $ 0.00236
+219.00%
$ 5.62 million $ 200.21 million
Nov 21, 2020 $ 0.000739
-36.66%
$ 1.76 million $ 1,540
Nov 20, 2020 $ 0.00117
-0.08%
$ 2.78 million $ 255,691
Nov 19, 2020 $ 0.00117
+34.65%
$ 2.78 million $ 257,684
Nov 18, 2020 $ 0.000867
-31.94%
$ 2.07 million $ 3,653
Nov 17, 2020 $ 0.00127
-6.34%
$ 3.04 million $ 823,208
Nov 16, 2020 $ 0.00136
+4.01%
$ 3.25 million $ 2.32 million
Nov 15, 2020 $ 0.00131
-1.32%
$ 3.12 million $ 734,746
Nov 14, 2020 $ 0.00133
-4.27%
$ 3.16 million $ 799,144
Nov 13, 2020 $ 0.00138
+1.27%
$ 3.3 million $ 538,645
Nov 12, 2020 $ 0.00137
-2.55%
$ 3.26 million $ 995,426
Nov 11, 2020 $ 0.0014
+5.70%
$ 3.35 million $ 8.6 million
Nov 10, 2020 $ 0.00133
-2.34%
$ 3.17 million $ 1.21 million
Nov 9, 2020 $ 0.00136
-3.13%
$ 3.24 million $ 1.42 million
Nov 8, 2020 $ 0.0014
+1.78%
$ 3.35 million $ 1.17 million
Nov 7, 2020 $ 0.00138
-1.26%
$ 3.29 million $ 6.09 million
Nov 6, 2020 $ 0.0014
+88.95%
$ 3.33 million $ 2.26 million
Nov 5, 2020 $ 0.000739
-41.99%
$ 1.76 million $ 3,676
Nov 4, 2020 $ 0.00127
+0.70%
$ 3.04 million $ 418,806
Nov 3, 2020 $ 0.00126
-3.57%
$ 3.02 million $ 354,188
Nov 2, 2020 $ 0.00132
-2.28%
$ 3.15 million $ 1.48 million
Nov 1, 2020 $ 0.00135
-3.72%
$ 3.22 million $ 1.44 million
Oct 31, 2020 $ 0.0014
-3.17%
$ 3.35 million $ 7.1 million
Oct 30, 2020 $ 0.00146
+23.98%
$ 3.48 million $ 24.09 million
Oct 29, 2020 $ 0.00118
-9.81%
$ 2.81 million $ 591,516
Oct 28, 2020 $ 0.0013
+60.75%
$ 3.11 million $ 2.55 million
Oct 27, 2020 $ 0.000812
+11.85%
$ 1.94 million $ 2,998
Oct 26, 2020 $ 0.000726
-55.74%
$ 1.73 million $ 160
Oct 25, 2020 $ 0.00164
+1.38%
$ 3.91 million $ 2.96 million
Oct 24, 2020 $ 0.00162
-8.87%
$ 3.86 million $ 3.05 million
Oct 23, 2020 $ 0.00177
+7.78%
$ 4.23 million $ 27.2 million
Oct 22, 2020 $ 0.00165
-4.81%
$ 3.93 million $ 2.5 million
Oct 21, 2020 $ 0.00173
-5.66%
$ 4.13 million $ 5 million