Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $0.00146
+23.98%
$3.48 million $24.09 million
Oct 29, 2020 $0.00118
-9.81%
$2.81 million $591,516
Oct 28, 2020 $0.0013
+60.75%
$3.11 million $2.55 million
Oct 27, 2020 $0.000812
+11.85%
$1.94 million $2,998
Oct 26, 2020 $0.000726
-55.74%
$1.73 million $160
Oct 25, 2020 $0.00164
+1.38%
$3.91 million $2.96 million
Oct 24, 2020 $0.00162
-8.87%
$3.86 million $3.05 million
Oct 23, 2020 $0.00177
+7.78%
$4.23 million $27.2 million
Oct 22, 2020 $0.00165
-4.81%
$3.93 million $2.5 million
Oct 21, 2020 $0.00173
-5.66%
$4.13 million $5 million
Oct 20, 2020 $0.00184
-5.60%
$4.39 million $2.49 million
Oct 19, 2020 $0.00195
+1.36%
$4.66 million $2.1 million
Oct 18, 2020 $0.00193
-4.56%
$4.59 million $1.72 million
Oct 17, 2020 $0.00202
-2.33%
$4.81 million $3.73 million
Oct 16, 2020 $0.00207
+24.31%
$4.93 million $8.45 million
Oct 15, 2020 $0.00166
+4.60%
$3.96 million $15,231
Oct 14, 2020 $0.00159
-16.21%
$3.79 million $3.97 million
Oct 13, 2020 $0.0019
-12.51%
$4.52 million $7.38 million
Oct 12, 2020 $0.00217
+1.88%
$5.17 million $14.68 million
Oct 11, 2020 $0.00213
+34.82%
$5.08 million $94.03 million
Oct 10, 2020 $0.00158
+39.92%
$3.77 million $15.63 million
Oct 9, 2020 $0.00113
-40.96%
$2.69 million $78,149
Oct 8, 2020 $0.00191
+573.48%
$4.56 million $210.66 million
Oct 7, 2020 $0.000284
+3.84%
$676,876 $12,724
Oct 6, 2020 $0.000273
-4.12%
$651,888 $6,466
Oct 5, 2020 $0.000285
+3.88%
$679,966 $17,701
Oct 4, 2020 $0.000274
-5.21%
$654,618 $7,366
Oct 3, 2020 $0.00029
+6.44%
$690,603 $9,439
Oct 2, 2020 $0.000272
-3.33%
$648,855 $35,089
Oct 1, 2020 $0.000281
-3.69%
$670,876 $10,974
Sep 30, 2020 $0.000292
+2.82%
$696,557 $11,967
Sep 29, 2020 $0.000284
-5.63%
$677,444 $23,514
Sep 28, 2020 $0.000301
+9.36%
$718,098 $24,680
Sep 27, 2020 $0.000275
-5.79%
$656,438 $7,563
Sep 26, 2020 $0.000292
+2.98%
$697,230 $27,900
Sep 25, 2020 $0.000284
-2.89%
$676,985 $46,463
Sep 24, 2020 $0.000292
+3.34%
$697,122 $49,175
Sep 23, 2020 $0.000283
-1.92%
$674,592 $59,334
Sep 22, 2020 $0.000288
-2.81%
$687,781 $8,695
Sep 21, 2020 $0.000297
-1.91%
$707,766 $24,299
Sep 20, 2020 $0.000302
-2.09%
$721,544 $12,345
Sep 19, 2020 $0.000309
-5.21%
$736,920 $14,702
Sep 18, 2020 $0.000326
+5.52%
$776,767 $26,223
Sep 17, 2020 $0.000309
-1.81%
$736,048 $12,327
Sep 16, 2020 $0.000314
+0.60%
$749,893 $22,790
Sep 15, 2020 $0.000313
-2.68%
$745,446 $23,905
Sep 14, 2020 $0.000321
+6.59%
$765,701 $21,063
Sep 13, 2020 $0.000301
-5.43%
$718,205 $37,929
Sep 12, 2020 $0.000318
-0.45%
$759,573 $29,749
Sep 11, 2020 $0.00032
-2.38%
$762,848 $33,210