Refereum Historical Data

RFR Page 41
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.000477
+0.82%
$ 1.14 million $ 27,651
Jul 11, 2020 $ 0.000473
+3.62%
$ 1.13 million $ 127,324
Jul 10, 2020 $ 0.000456
-0.34%
$ 1.09 million $ 70,057
Jul 9, 2020 $ 0.000458
-1.91%
$ 1.09 million $ 38,697
Jul 8, 2020 $ 0.000467
+0.39%
$ 1.11 million $ 41,501
Jul 7, 2020 $ 0.000465
-3.68%
$ 1.11 million $ 45,950
Jul 6, 2020 $ 0.000483
+0.78%
$ 1.15 million $ 26,753
Jul 5, 2020 $ 0.000479
-1.84%
$ 1.14 million $ 11,938
Jul 4, 2020 $ 0.000488
+2.01%
$ 1.16 million $ 13,377
Jul 3, 2020 $ 0.000478
+0.22%
$ 1.14 million $ 39,666
Jul 2, 2020 $ 0.000477
+0.10%
$ 1.14 million $ 55,050
Jul 1, 2020 $ 0.000477
+1.66%
$ 1.14 million $ 23,106
Jun 30, 2020 $ 0.000469
+0.28%
$ 1.12 million $ 34,242
Jun 29, 2020 $ 0.000468
-3.27%
$ 1.12 million $ 15,046
Jun 28, 2020 $ 0.000483
+2.41%
$ 1.15 million $ 97,680
Jun 27, 2020 $ 0.000472
-3.95%
$ 1.13 million $ 39,454
Jun 26, 2020 $ 0.000491
+0.08%
$ 1.17 million $ 63,187
Jun 25, 2020 $ 0.000491
-1.29%
$ 1.17 million $ 131,413
Jun 24, 2020 $ 0.000497
-5.54%
$ 1.19 million $ 135,838
Jun 23, 2020 $ 0.000526
-4.40%
$ 1.26 million $ 93,866
Jun 22, 2020 $ 0.000551
+7.52%
$ 1.31 million $ 63,252
Jun 21, 2020 $ 0.000512
-3.24%
$ 1.22 million $ 71,921
Jun 20, 2020 $ 0.000529
+4.96%
$ 1.26 million $ 426,850
Jun 19, 2020 $ 0.000504
+1.23%
$ 1.2 million $ 123,776
Jun 18, 2020 $ 0.000498
+4.85%
$ 1.19 million $ 735,916
Jun 17, 2020 $ 0.000475
-1.55%
$ 1.13 million $ 32,270
Jun 16, 2020 $ 0.000482
+1.75%
$ 1.15 million $ 52,914
Jun 15, 2020 $ 0.000474
-0.10%
$ 1.13 million $ 127,066
Jun 14, 2020 $ 0.000475
-6.88%
$ 1.13 million $ 136,238
Jun 13, 2020 $ 0.00051
+8.00%
$ 1.22 million $ 559,385
Jun 12, 2020 $ 0.000472
+1.56%
$ 1.13 million $ 108,798
Jun 11, 2020 $ 0.000465
-6.02%
$ 1.11 million $ 71,301
Jun 10, 2020 $ 0.000495
+0.49%
$ 1.18 million $ 20,055
Jun 9, 2020 $ 0.000492
+0.66%
$ 1.17 million $ 58,122
Jun 8, 2020 $ 0.000489
-2.01%
$ 1.17 million $ 39,164
Jun 7, 2020 $ 0.000499
-0.04%
$ 1.19 million $ 107,492
Jun 6, 2020 $ 0.000499
+0.54%
$ 1.19 million $ 52,433
Jun 5, 2020 $ 0.000496
-1.43%
$ 1.18 million $ 135,441
Jun 4, 2020 $ 0.000504
-1.51%
$ 1.2 million $ 476,218
Jun 3, 2020 $ 0.000511
+7.67%
$ 1.22 million $ 356,951
Jun 2, 2020 $ 0.000475
-4.55%
$ 1.13 million $ 90,966
Jun 1, 2020 $ 0.000498
+5.56%
$ 1.19 million $ 80,488
May 31, 2020 $ 0.000472
-4.43%
$ 1.12 million $ 95,467
May 30, 2020 $ 0.000493
+2.86%
$ 1.18 million $ 51,545
May 29, 2020 $ 0.00048
-1.70%
$ 1.14 million $ 94,614
May 28, 2020 $ 0.000488
-1.39%
$ 1.16 million $ 55,116
May 27, 2020 $ 0.000495
-1.76%
$ 1.18 million $ 507,607
May 26, 2020 $ 0.000503
+2.30%
$ 1.2 million $ 175,378
May 25, 2020 $ 0.000492
+5.07%
$ 1.17 million $ 725,172
May 24, 2020 $ 0.000469
+1.42%
$ 1.12 million $ 381,923