Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.000467
-7.90%
$1.11 million $915,101
Jul 21, 2020 $0.000507
+9.17%
$1.21 million $85,321
Jul 20, 2020 $0.000464
-1.65%
$1.11 million $61,014
Jul 19, 2020 $0.000472
-0.33%
$1.13 million $40,737
Jul 18, 2020 $0.000473
+4.32%
$1.13 million $59,750
Jul 17, 2020 $0.000454
-1.60%
$1.08 million $19,205
Jul 16, 2020 $0.000461
-2.01%
$1.1 million $124,113
Jul 15, 2020 $0.000471
+5.10%
$1.12 million $504,257
Jul 14, 2020 $0.000448
-3.08%
$1.07 million $40,747
Jul 13, 2020 $0.000462
-3.08%
$1.1 million $28,258
Jul 12, 2020 $0.000477
+0.82%
$1.14 million $27,651
Jul 11, 2020 $0.000473
+3.62%
$1.13 million $127,324
Jul 10, 2020 $0.000456
-0.34%
$1.09 million $70,057
Jul 9, 2020 $0.000458
-1.91%
$1.09 million $38,697
Jul 8, 2020 $0.000467
+0.39%
$1.11 million $41,501
Jul 7, 2020 $0.000465
-3.68%
$1.11 million $45,950
Jul 6, 2020 $0.000483
+0.78%
$1.15 million $26,753
Jul 5, 2020 $0.000479
-1.84%
$1.14 million $11,938
Jul 4, 2020 $0.000488
+2.01%
$1.16 million $13,377
Jul 3, 2020 $0.000478
+0.22%
$1.14 million $39,666
Jul 2, 2020 $0.000477
+0.10%
$1.14 million $55,050
Jul 1, 2020 $0.000477
+1.66%
$1.14 million $23,106
Jun 30, 2020 $0.000469
+0.28%
$1.12 million $34,242
Jun 29, 2020 $0.000468
-3.27%
$1.12 million $15,046
Jun 28, 2020 $0.000483
+2.41%
$1.15 million $97,680
Jun 27, 2020 $0.000472
-3.95%
$1.13 million $39,454
Jun 26, 2020 $0.000491
+0.08%
$1.17 million $63,187
Jun 25, 2020 $0.000491
-1.29%
$1.17 million $131,413
Jun 24, 2020 $0.000497
-5.54%
$1.19 million $135,838
Jun 23, 2020 $0.000526
-4.40%
$1.26 million $93,866
Jun 22, 2020 $0.000551
+7.52%
$1.31 million $63,252
Jun 21, 2020 $0.000512
-3.24%
$1.22 million $71,921
Jun 20, 2020 $0.000529
+4.96%
$1.26 million $426,850
Jun 19, 2020 $0.000504
+1.23%
$1.2 million $123,776
Jun 18, 2020 $0.000498
+4.85%
$1.19 million $735,916
Jun 17, 2020 $0.000475
-1.55%
$1.13 million $32,270
Jun 16, 2020 $0.000482
+1.75%
$1.15 million $52,914
Jun 15, 2020 $0.000474
-0.10%
$1.13 million $127,066
Jun 14, 2020 $0.000475
-6.88%
$1.13 million $136,238
Jun 13, 2020 $0.00051
+8.00%
$1.22 million $559,385
Jun 12, 2020 $0.000472
+1.56%
$1.13 million $108,798
Jun 11, 2020 $0.000465
-6.02%
$1.11 million $71,301
Jun 10, 2020 $0.000495
+0.49%
$1.18 million $20,055
Jun 9, 2020 $0.000492
+0.66%
$1.17 million $58,122
Jun 8, 2020 $0.000489
-2.01%
$1.17 million $39,164
Jun 7, 2020 $0.000499
-0.04%
$1.19 million $107,492
Jun 6, 2020 $0.000499
+0.54%
$1.19 million $52,433
Jun 5, 2020 $0.000496
-1.43%
$1.18 million $135,441
Jun 4, 2020 $0.000504
-1.51%
$1.2 million $476,218
Jun 3, 2020 $0.000511
+7.67%
$1.22 million $356,951