Refereum Historical Data

RFR Page 40
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000406
-5.18%
$ 967,826 $ 57,963
Aug 30, 2020 $ 0.000428
+2.50%
$ 1.02 million $ 10,436
Aug 29, 2020 $ 0.000417
+1.15%
$ 995,505 $ 29,564
Aug 28, 2020 $ 0.000413
-0.69%
$ 984,105 $ 33,073
Aug 27, 2020 $ 0.000415
+2.64%
$ 990,939 $ 191,920
Aug 26, 2020 $ 0.000405
+0.98%
$ 965,665 $ 25,414
Aug 25, 2020 $ 0.000401
-1.60%
$ 956,773 $ 66,108
Aug 24, 2020 $ 0.000408
-1.68%
$ 972,580 $ 51,908
Aug 23, 2020 $ 0.000415
-1.74%
$ 989,462 $ 42,796
Aug 22, 2020 $ 0.000422
+0.96%
$ 1.01 million $ 27,814
Aug 21, 2020 $ 0.000418
+0.12%
$ 997,186 $ 62,691
Aug 20, 2020 $ 0.000418
+0.62%
$ 996,154 $ 33,057
Aug 19, 2020 $ 0.000415
-2.84%
$ 989,793 $ 61,068
Aug 18, 2020 $ 0.000427
-3.33%
$ 1.02 million $ 147,798
Aug 17, 2020 $ 0.000442
+3.04%
$ 1.05 million $ 96,403
Aug 16, 2020 $ 0.000429
-1.54%
$ 1.02 million $ 175,826
Aug 15, 2020 $ 0.000436
+2.57%
$ 1.04 million $ 25,235
Aug 14, 2020 $ 0.000425
-2.26%
$ 1.01 million $ 109,655
Aug 13, 2020 $ 0.000435
+0.82%
$ 1.04 million $ 146,007
Aug 12, 2020 $ 0.000431
+7.61%
$ 1.03 million $ 267,267
Aug 11, 2020 $ 0.000401
-10.70%
$ 955,917 $ 167,351
Aug 10, 2020 $ 0.000449
+3.95%
$ 1.07 million $ 264,897
Aug 9, 2020 $ 0.000431
+1.82%
$ 1.03 million $ 209,077
Aug 8, 2020 $ 0.000423
+0.20%
$ 1.01 million $ 62,591
Aug 7, 2020 $ 0.000422
-0.71%
$ 1.01 million $ 109,028
Aug 6, 2020 $ 0.000425
+3.28%
$ 1.01 million $ 107,655
Aug 5, 2020 $ 0.000411
-3.95%
$ 981,527 $ 73,352
Aug 4, 2020 $ 0.000428
-2.54%
$ 1.02 million $ 625,079
Aug 3, 2020 $ 0.00044
-0.36%
$ 1.05 million $ 80,260
Aug 2, 2020 $ 0.000441
-5.48%
$ 1.05 million $ 69,972
Aug 1, 2020 $ 0.000467
+1.96%
$ 1.11 million $ 108,242
Jul 31, 2020 $ 0.000458
-2.57%
$ 1.09 million $ 98,498
Jul 30, 2020 $ 0.00047
+0.95%
$ 1.12 million $ 168,095
Jul 29, 2020 $ 0.000465
+4.85%
$ 1.11 million $ 105,153
Jul 28, 2020 $ 0.000444
+1.63%
$ 1.06 million $ 64,864
Jul 27, 2020 $ 0.000436
-3.12%
$ 1.04 million $ 96,742
Jul 26, 2020 $ 0.00045
-3.34%
$ 1.07 million $ 56,260
Jul 25, 2020 $ 0.000466
+0.65%
$ 1.11 million $ 40,435
Jul 24, 2020 $ 0.000462
-1.15%
$ 1.1 million $ 28,102
Jul 23, 2020 $ 0.000467
+0.21%
$ 1.12 million $ 164,897
Jul 22, 2020 $ 0.000467
-7.90%
$ 1.11 million $ 915,101
Jul 21, 2020 $ 0.000507
+9.17%
$ 1.21 million $ 85,321
Jul 20, 2020 $ 0.000464
-1.65%
$ 1.11 million $ 61,014
Jul 19, 2020 $ 0.000472
-0.33%
$ 1.13 million $ 40,737
Jul 18, 2020 $ 0.000473
+4.32%
$ 1.13 million $ 59,750
Jul 17, 2020 $ 0.000454
-1.60%
$ 1.08 million $ 19,205
Jul 16, 2020 $ 0.000461
-2.01%
$ 1.1 million $ 124,113
Jul 15, 2020 $ 0.000471
+5.10%
$ 1.12 million $ 504,257
Jul 14, 2020 $ 0.000448
-3.08%
$ 1.07 million $ 40,747
Jul 13, 2020 $ 0.000462
-3.08%
$ 1.1 million $ 28,258