Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.000541
-5.01%
$1.29 million $127,248
Apr 12, 2020 $0.00057
+4.29%
$1.36 million $239,235
Apr 11, 2020 $0.000547
-1.39%
$1.3 million $83,323
Apr 10, 2020 $0.000555
-7.05%
$1.32 million $738,911
Apr 9, 2020 $0.000597
+0.40%
$1.42 million $110,380
Apr 8, 2020 $0.000594
+0.91%
$1.42 million $159,881
Apr 7, 2020 $0.000589
-2.82%
$1.4 million $118,608
Apr 6, 2020 $0.000605
+2.05%
$1.44 million $258,090
Apr 5, 2020 $0.000593
+4.15%
$1.42 million $280,336
Apr 4, 2020 $0.00057
-1.95%
$1.36 million $150,158
Apr 3, 2020 $0.000581
+3.68%
$1.39 million $233,544
Apr 2, 2020 $0.000561
+0.33%
$1.34 million $164,136
Apr 1, 2020 $0.000559
-0.13%
$1.33 million $380,100
Mar 31, 2020 $0.00056
+3.29%
$1.34 million $312,403
Mar 30, 2020 $0.000542
+8.18%
$1.29 million $129,713
Mar 29, 2020 $0.000501
-5.88%
$1.2 million $99,546
Mar 28, 2020 $0.000533
-7.22%
$1.27 million $111,277
Mar 27, 2020 $0.000574
-0.02%
$1.37 million $214,413
Mar 26, 2020 $0.000574
-0.18%
$1.37 million $170,690
Mar 25, 2020 $0.000575
+0.71%
$1.37 million $271,696
Mar 24, 2020 $0.000571
-0.08%
$1.36 million $259,985
Mar 23, 2020 $0.000572
+3.73%
$1.36 million $217,456
Mar 22, 2020 $0.000551
-9.29%
$1.31 million $221,351
Mar 21, 2020 $0.000607
+2.82%
$1.45 million $504,505
Mar 20, 2020 $0.00059
+0.73%
$1.41 million $858,375
Mar 19, 2020 $0.000586
+11.25%
$1.4 million $602,070
Mar 18, 2020 $0.000527
-1.81%
$1.26 million $418,900
Mar 17, 2020 $0.000538
-2.03%
$1.28 million $206,985
Mar 16, 2020 $0.000548
-5.00%
$1.31 million $164,160
Mar 15, 2020 $0.000577
+14.87%
$1.38 million $255,758
Mar 14, 2020 $0.000503
+9.60%
$1.2 million $349,747
Mar 13, 2020 $0.000457
+21.67%
$1.09 million $184,424
Mar 12, 2020 $0.000376
-46.37%
$895,756 $255,457
Mar 11, 2020 $0.0007
-1.92%
$1.67 million $129,427
Mar 10, 2020 $0.000714
+2.93%
$1.7 million $127,226
Mar 9, 2020 $0.000693
+1.10%
$1.65 million $190,727
Mar 8, 2020 $0.000686
-15.18%
$1.64 million $219,781
Mar 7, 2020 $0.000808
-4.20%
$1.93 million $174,771
Mar 6, 2020 $0.000844
-3.83%
$2.01 million $238,448
Mar 5, 2020 $0.000877
+3.87%
$2.09 million $229,833
Mar 4, 2020 $0.000844
-1.84%
$2.01 million $766,938
Mar 3, 2020 $0.00086
-10.61%
$2.05 million $169,666
Mar 2, 2020 $0.000962
+6.62%
$2.29 million $157,446
Mar 1, 2020 $0.000902
-1.91%
$2.15 million $169,123
Feb 29, 2020 $0.000921
-1.80%
$2.2 million $172,559
Feb 28, 2020 $0.000938
+5.76%
$2.24 million $482,759
Feb 27, 2020 $0.000885
+11.58%
$2.11 million $848,339
Feb 26, 2020 $0.000794
-8.15%
$1.89 million $200,007
Feb 25, 2020 $0.000865
-9.25%
$2.06 million $100,745
Feb 24, 2020 $0.000954
-10.72%
$2.27 million $142,920