Refereum Historical Data

RFR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00125
+13.37%
$ 2.98 million $ 1.19 million
Feb 12, 2020 $ 0.0011
+11.58%
$ 2.63 million $ 1 million
Feb 11, 2020 $ 0.00099
-1.68%
$ 2.36 million $ 706,407
Feb 10, 2020 $ 0.00101
+10.66%
$ 2.4 million $ 2.36 million
Feb 9, 2020 $ 0.00091
-0.57%
$ 2.17 million $ 280,985
Feb 8, 2020 $ 0.000915
+1.29%
$ 2.18 million $ 182,926
Feb 7, 2020 $ 0.000903
-5.32%
$ 2.15 million $ 326,262
Feb 6, 2020 $ 0.000954
+3.57%
$ 2.28 million $ 666,284
Feb 5, 2020 $ 0.000921
+1.81%
$ 2.2 million $ 574,391
Feb 4, 2020 $ 0.000904
+0.89%
$ 2.16 million $ 309,221
Feb 3, 2020 $ 0.000896
-4.13%
$ 2.14 million $ 206,646
Feb 2, 2020 $ 0.000935
-2.93%
$ 2.23 million $ 1.55 million
Feb 1, 2020 $ 0.000963
+36.94%
$ 2.3 million $ 2.76 million
Jan 31, 2020 $ 0.000703
-6.65%
$ 1.68 million $ 232,372
Jan 30, 2020 $ 0.000754
-2.71%
$ 1.8 million $ 186,093
Jan 29, 2020 $ 0.000775
+5.40%
$ 1.85 million $ 350,357
Jan 28, 2020 $ 0.000735
-0.27%
$ 1.75 million $ 105,913
Jan 27, 2020 $ 0.000737
-0.09%
$ 1.76 million $ 83,954
Jan 26, 2020 $ 0.000737
-2.46%
$ 1.76 million $ 72,536
Jan 25, 2020 $ 0.000756
-3.10%
$ 1.8 million $ 89,632
Jan 24, 2020 $ 0.000781
+1.51%
$ 1.86 million $ 534,804
Jan 23, 2020 $ 0.000769
+0.23%
$ 1.83 million $ 629,130
Jan 22, 2020 $ 0.000767
+12.19%
$ 1.83 million $ 1.04 million
Jan 21, 2020 $ 0.000684
+14.37%
$ 1.63 million $ 156,050
Jan 20, 2020 $ 0.000598
-0.28%
$ 1.43 million $ 130,727
Jan 19, 2020 $ 0.000599
-11.13%
$ 1.43 million $ 68,815
Jan 18, 2020 $ 0.000674
+0.82%
$ 1.61 million $ 127,080
Jan 17, 2020 $ 0.000669
+8.05%
$ 1.6 million $ 555,106
Jan 16, 2020 $ 0.000619
-3.72%
$ 1.48 million $ 52,449
Jan 15, 2020 $ 0.000643
+12.81%
$ 1.53 million $ 115,468
Jan 14, 2020 $ 0.00057
+4.06%
$ 1.36 million $ 95,428
Jan 13, 2020 $ 0.000548
+9.91%
$ 1.31 million $ 14,330
Jan 12, 2020 $ 0.000499
+2.18%
$ 1.19 million $ 17,020
Jan 11, 2020 $ 0.000488
-8.03%
$ 1.16 million $ 28,371
Jan 10, 2020 $ 0.000531
-0.21%
$ 1.27 million $ 40,193
Jan 9, 2020 $ 0.000532
+10.80%
$ 1.27 million $ 27,265
Jan 8, 2020 $ 0.00048
-9.42%
$ 1.15 million $ 39,263
Jan 7, 2020 $ 0.00053
-7.44%
$ 1.26 million $ 84,008
Jan 6, 2020 $ 0.000573
+10.49%
$ 1.37 million $ 24,974
Jan 5, 2020 $ 0.000518
+2.16%
$ 1.24 million $ 26,854
Jan 4, 2020 $ 0.000507
-2.24%
$ 1.21 million $ 58,716
Jan 3, 2020 $ 0.000519
+5.20%
$ 1.24 million $ 64,705
Jan 2, 2020 $ 0.000493
+8.57%
$ 1.18 million $ 19,858
Jan 1, 2020 $ 0.000454
-10.52%
$ 1.08 million $ 6,183
Dec 31, 2019 $ 0.000508
-7.32%
$ 1.21 million $ 17,925
Dec 30, 2019 $ 0.000548
+22.18%
$ 1.31 million $ 24,449
Dec 29, 2019 $ 0.000448
+10.48%
$ 1.07 million $ 30,183
Dec 28, 2019 $ 0.000408
-7.87%
$ 973,654 $ 31,156
Dec 27, 2019 $ 0.000443
-6.45%
$ 1.06 million $ 63,698
Dec 26, 2019 $ 0.000474
-4.06%
$ 1.13 million $ 38,214