Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.00107
+11.07%
$2.55 million $546,167
Feb 22, 2020 $0.000961
+1.58%
$2.29 million $220,489
Feb 21, 2020 $0.000946
-16.41%
$2.26 million $370,341
Feb 20, 2020 $0.00113
-2.79%
$2.7 million $359,848
Feb 19, 2020 $0.00117
-17.43%
$2.78 million $423,165
Feb 18, 2020 $0.00141
+10.46%
$3.37 million $843,863
Feb 17, 2020 $0.00128
-1.87%
$3.05 million $578,766
Feb 16, 2020 $0.0013
+4.71%
$3.11 million $2.42 million
Feb 15, 2020 $0.00125
-7.01%
$2.97 million $780,826
Feb 14, 2020 $0.00134
+7.04%
$3.19 million $1.13 million
Feb 13, 2020 $0.00125
+13.37%
$2.98 million $1.19 million
Feb 12, 2020 $0.0011
+11.58%
$2.63 million $1 million
Feb 11, 2020 $0.00099
-1.68%
$2.36 million $706,407
Feb 10, 2020 $0.00101
+10.66%
$2.4 million $2.36 million
Feb 9, 2020 $0.00091
-0.57%
$2.17 million $280,985
Feb 8, 2020 $0.000915
+1.29%
$2.18 million $182,926
Feb 7, 2020 $0.000903
-5.32%
$2.15 million $326,262
Feb 6, 2020 $0.000954
+3.57%
$2.28 million $666,284
Feb 5, 2020 $0.000921
+1.81%
$2.2 million $574,391
Feb 4, 2020 $0.000904
+0.89%
$2.16 million $309,221
Feb 3, 2020 $0.000896
-4.13%
$2.14 million $206,646
Feb 2, 2020 $0.000935
-2.93%
$2.23 million $1.55 million
Feb 1, 2020 $0.000963
+36.94%
$2.3 million $2.76 million
Jan 31, 2020 $0.000703
-6.65%
$1.68 million $232,372
Jan 30, 2020 $0.000754
-2.71%
$1.8 million $186,093
Jan 29, 2020 $0.000775
+5.40%
$1.85 million $350,357
Jan 28, 2020 $0.000735
-0.27%
$1.75 million $105,913
Jan 27, 2020 $0.000737
-0.09%
$1.76 million $83,954
Jan 26, 2020 $0.000737
-2.46%
$1.76 million $72,536
Jan 25, 2020 $0.000756
-3.10%
$1.8 million $89,632
Jan 24, 2020 $0.000781
+1.51%
$1.86 million $534,804
Jan 23, 2020 $0.000769
+0.23%
$1.83 million $629,130
Jan 22, 2020 $0.000767
+12.19%
$1.83 million $1.04 million
Jan 21, 2020 $0.000684
+14.37%
$1.63 million $156,050
Jan 20, 2020 $0.000598
-0.28%
$1.43 million $130,727
Jan 19, 2020 $0.000599
-11.13%
$1.43 million $68,815
Jan 18, 2020 $0.000674
+0.82%
$1.61 million $127,080
Jan 17, 2020 $0.000669
+8.05%
$1.6 million $555,106
Jan 16, 2020 $0.000619
-3.72%
$1.48 million $52,449
Jan 15, 2020 $0.000643
+12.81%
$1.53 million $115,468
Jan 14, 2020 $0.00057
+4.06%
$1.36 million $95,428
Jan 13, 2020 $0.000548
+9.91%
$1.31 million $14,330
Jan 12, 2020 $0.000499
+2.18%
$1.19 million $17,020
Jan 11, 2020 $0.000488
-8.03%
$1.16 million $28,371
Jan 10, 2020 $0.000531
-0.21%
$1.27 million $40,193
Jan 9, 2020 $0.000532
+10.80%
$1.27 million $27,265
Jan 8, 2020 $0.00048
-9.42%
$1.15 million $39,263
Jan 7, 2020 $0.00053
-7.44%
$1.26 million $84,008
Jan 6, 2020 $0.000573
+10.49%
$1.37 million $24,974
Jan 5, 2020 $0.000518
+2.16%
$1.24 million $26,854