Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Refereum Historical Data

RFR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.00204
+3.70%
$4.86 million $2.32 million
Mar 9, 2019 $0.00196
+0.20%
$4.69 million $1.14 million
Mar 8, 2019 $0.00196
-0.01%
$4.68 million $682,588
Mar 7, 2019 $0.00196
+0.33%
$4.68 million $485,066
Mar 6, 2019 $0.00195
-0.94%
$4.66 million $512,565
Mar 5, 2019 $0.00197
+3.24%
$4.71 million $877,942
Mar 4, 2019 $0.00191
-2.58%
$4.56 million $842,946
Mar 3, 2019 $0.00196
-0.88%
$4.68 million $660,155
Mar 2, 2019 $0.00198
+0.96%
$4.72 million $560,145
Mar 1, 2019 $0.00196
+1.04%
$4.68 million $434,736
Feb 28, 2019 $0.00194
-0.07%
$4.63 million $886,087
Feb 27, 2019 $0.00194
-2.02%
$4.63 million $898,730
Feb 26, 2019 $0.00198
+1.55%
$4.73 million $1.3 million
Feb 25, 2019 $0.00195
+4.52%
$4.66 million $1.94 million
Feb 24, 2019 $0.00187
-13.05%
$4.45 million $1.38 million
Feb 23, 2019 $0.00215
+2.68%
$5.12 million $617,086
Feb 22, 2019 $0.00209
+1.01%
$4.99 million $509,411
Feb 21, 2019 $0.00207
-3.21%
$4.94 million $842,389
Feb 20, 2019 $0.00214
+0.54%
$5.1 million $1.05 million
Feb 19, 2019 $0.00213
-1.84%
$5.08 million $1.86 million
Feb 18, 2019 $0.00217
+4.70%
$5.17 million $1.77 million
Feb 17, 2019 $0.00207
+6.07%
$4.94 million $2.85 million
Feb 16, 2019 $0.00195
+0.54%
$4.66 million $1.04 million
Feb 15, 2019 $0.00194
+0.99%
$4.63 million $652,594
Feb 14, 2019 $0.00192
-2.04%
$4.59 million $458,638
Feb 13, 2019 $0.00196
-0.03%
$4.69 million $998,095
Feb 12, 2019 $0.00197
+1.42%
$4.69 million $1.52 million
Feb 11, 2019 $0.00194
-2.73%
$4.62 million $806,379
Feb 10, 2019 $0.00199
-0.29%
$4.75 million $1.71 million
Feb 9, 2019 $0.002
+1.14%
$4.77 million $3.01 million
Feb 8, 2019 $0.00198
-6.13%
$4.72 million $2.93 million
Feb 7, 2019 $0.00211
-24.98%
$5.02 million $9.77 million
Feb 6, 2019 $0.00281
+51.21%
$6.7 million $25.33 million
Feb 5, 2019 $0.00186
+5.56%
$4.43 million $4.24 million
Feb 4, 2019 $0.00176
-0.39%
$4.19 million $547,886
Feb 3, 2019 $0.00177
-3.27%
$4.21 million $188,857
Feb 2, 2019 $0.00182
+1.35%
$4.35 million $178,731
Feb 1, 2019 $0.0018
+0.21%
$4.29 million $263,877
Jan 31, 2019 $0.0018
-3.32%
$4.28 million $580,257
Jan 30, 2019 $0.00186
+2.26%
$4.43 million $616,501
Jan 29, 2019 $0.00182
-0.67%
$4.33 million $1.76 million
Jan 28, 2019 $0.00183
-8.85%
$4.36 million $1.22 million
Jan 27, 2019 $0.00201
+2.67%
$4.79 million $404,795
Jan 26, 2019 $0.00196
-1.09%
$4.66 million $327,274
Jan 25, 2019 $0.00198
-3.51%
$4.71 million $855,060
Jan 24, 2019 $0.00205
+2.16%
$4.89 million $16,186
Jan 23, 2019 $0.00201
-0.46%
$4.79 million $90,733
Jan 22, 2019 $0.00204
+3.41%
$4.88 million $46,131
Jan 21, 2019 $0.00198
-1.19%
$4.72 million $32,908
Jan 20, 2019 $0.002
-8.34%
$4.78 million $22,577