Refereum Historical Data

RFR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00194
-0.07%
$ 4.63 million $ 886,087
Feb 27, 2019 $ 0.00194
-2.02%
$ 4.63 million $ 898,730
Feb 26, 2019 $ 0.00198
+1.55%
$ 4.73 million $ 1.3 million
Feb 25, 2019 $ 0.00195
+4.52%
$ 4.66 million $ 1.94 million
Feb 24, 2019 $ 0.00187
-13.05%
$ 4.45 million $ 1.38 million
Feb 23, 2019 $ 0.00215
+2.68%
$ 5.12 million $ 617,086
Feb 22, 2019 $ 0.00209
+1.01%
$ 4.99 million $ 509,411
Feb 21, 2019 $ 0.00207
-3.21%
$ 4.94 million $ 842,389
Feb 20, 2019 $ 0.00214
+0.54%
$ 5.1 million $ 1.05 million
Feb 19, 2019 $ 0.00213
-1.84%
$ 5.08 million $ 1.86 million
Feb 18, 2019 $ 0.00217
+4.70%
$ 5.17 million $ 1.77 million
Feb 17, 2019 $ 0.00207
+6.07%
$ 4.94 million $ 2.85 million
Feb 16, 2019 $ 0.00195
+0.54%
$ 4.66 million $ 1.04 million
Feb 15, 2019 $ 0.00194
+0.99%
$ 4.63 million $ 652,594
Feb 14, 2019 $ 0.00192
-2.04%
$ 4.59 million $ 458,638
Feb 13, 2019 $ 0.00196
-0.03%
$ 4.69 million $ 998,095
Feb 12, 2019 $ 0.00197
+1.42%
$ 4.69 million $ 1.52 million
Feb 11, 2019 $ 0.00194
-2.73%
$ 4.62 million $ 806,379
Feb 10, 2019 $ 0.00199
-0.29%
$ 4.75 million $ 1.71 million
Feb 9, 2019 $ 0.002
+1.14%
$ 4.77 million $ 3.01 million
Feb 8, 2019 $ 0.00198
-6.13%
$ 4.72 million $ 2.93 million
Feb 7, 2019 $ 0.00211
-24.98%
$ 5.02 million $ 9.77 million
Feb 6, 2019 $ 0.00281
+51.21%
$ 6.7 million $ 25.33 million
Feb 5, 2019 $ 0.00186
+5.56%
$ 4.43 million $ 4.24 million
Feb 4, 2019 $ 0.00176
-0.39%
$ 4.19 million $ 547,886
Feb 3, 2019 $ 0.00177
-3.27%
$ 4.21 million $ 188,857
Feb 2, 2019 $ 0.00182
+1.35%
$ 4.35 million $ 178,731
Feb 1, 2019 $ 0.0018
+0.21%
$ 4.29 million $ 263,877
Jan 31, 2019 $ 0.0018
-3.32%
$ 4.28 million $ 580,257
Jan 30, 2019 $ 0.00186
+2.26%
$ 4.43 million $ 616,501
Jan 29, 2019 $ 0.00182
-0.67%
$ 4.33 million $ 1.76 million
Jan 28, 2019 $ 0.00183
-8.85%
$ 4.36 million $ 1.22 million
Jan 27, 2019 $ 0.00201
+2.67%
$ 4.79 million $ 404,795
Jan 26, 2019 $ 0.00196
-1.09%
$ 4.66 million $ 327,274
Jan 25, 2019 $ 0.00198
-3.51%
$ 4.71 million $ 855,060
Jan 24, 2019 $ 0.00205
+2.16%
$ 4.89 million $ 16,186
Jan 23, 2019 $ 0.00201
-0.46%
$ 4.79 million $ 90,733
Jan 22, 2019 $ 0.00204
+3.41%
$ 4.88 million $ 46,131
Jan 21, 2019 $ 0.00198
-1.19%
$ 4.72 million $ 32,908
Jan 20, 2019 $ 0.002
-8.34%
$ 4.78 million $ 22,577
Jan 19, 2019 $ 0.00218
+8.21%
$ 5.21 million $ 61,536
Jan 18, 2019 $ 0.00202
+0.50%
$ 4.81 million $ 14,833
Jan 17, 2019 $ 0.00201
+4.77%
$ 4.79 million $ 73,190
Jan 16, 2019 $ 0.00192
+4.55%
$ 4.57 million $ 25,784
Jan 15, 2019 $ 0.00183
-4.04%
$ 4.37 million $ 27,274
Jan 14, 2019 $ 0.00191
+4.36%
$ 4.56 million $ 37,571
Jan 13, 2019 $ 0.00183
-5.18%
$ 4.37 million $ 21,939
Jan 12, 2019 $ 0.00193
+0.23%
$ 4.61 million $ 13,268
Jan 11, 2019 $ 0.00193
-3.06%
$ 4.6 million $ 50,361
Jan 10, 2019 $ 0.00193
-14.82%
$ 4.6 million $ 43,005