Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Refereum Historical Data

RFR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.00205
-4.61%
$4.89 million $647,192
Apr 28, 2019 $0.00214
-2.01%
$5.11 million $344,690
Apr 27, 2019 $0.00219
+1.87%
$5.21 million $253,079
Apr 26, 2019 $0.00215
-1.33%
$5.12 million $729,320
Apr 25, 2019 $0.00217
-5.90%
$5.19 million $994,728
Apr 24, 2019 $0.00231
-9.80%
$5.51 million $2.33 million
Apr 23, 2019 $0.00259
-7.46%
$6.17 million $4.19 million
Apr 22, 2019 $0.0028
+3.27%
$6.68 million $14.09 million
Apr 21, 2019 $0.00265
+10.70%
$6.32 million $4.63 million
Apr 20, 2019 $0.00239
-1.60%
$5.71 million $654,376
Apr 19, 2019 $0.00243
-0.73%
$5.8 million $913,684
Apr 18, 2019 $0.00247
+2.76%
$5.89 million $967,349
Apr 17, 2019 $0.0024
-0.73%
$5.72 million $1.44 million
Apr 16, 2019 $0.00243
+8.96%
$5.8 million $4.89 million
Apr 15, 2019 $0.00222
-8.34%
$5.29 million $1.52 million
Apr 14, 2019 $0.00241
+9.14%
$5.74 million $2.36 million
Apr 13, 2019 $0.0022
+0.42%
$5.24 million $693,283
Apr 12, 2019 $0.00218
+3.04%
$5.21 million $1.5 million
Apr 11, 2019 $0.00211
-9.44%
$5.04 million $2.23 million
Apr 10, 2019 $0.00234
-0.73%
$5.57 million $1.21 million
Apr 9, 2019 $0.00235
-5.34%
$5.61 million $1.42 million
Apr 8, 2019 $0.00248
-6.33%
$5.93 million $2.8 million
Apr 7, 2019 $0.00265
+9.29%
$6.31 million $5.28 million
Apr 6, 2019 $0.00242
-0.08%
$5.76 million $1.33 million
Apr 5, 2019 $0.00242
+3.44%
$5.78 million $1.45 million
Apr 4, 2019 $0.00234
+2.79%
$5.57 million $2.35 million
Apr 3, 2019 $0.00224
-3.64%
$5.35 million $1.76 million
Apr 2, 2019 $0.00232
+4.96%
$5.54 million $2.73 million
Apr 1, 2019 $0.00221
+2.87%
$5.28 million $1.51 million
Mar 31, 2019 $0.00215
-0.50%
$5.14 million $752,083
Mar 30, 2019 $0.00216
-1.27%
$5.16 million $1.1 million
Mar 29, 2019 $0.00219
+0.59%
$5.23 million $626,161
Mar 28, 2019 $0.00218
-1.26%
$5.2 million $954,077
Mar 27, 2019 $0.00221
+3.69%
$5.28 million $854,411
Mar 26, 2019 $0.00214
-1.53%
$5.11 million $1.23 million
Mar 25, 2019 $0.00218
-4.43%
$5.19 million $1.18 million
Mar 24, 2019 $0.00229
+0.66%
$5.46 million $1.2 million
Mar 23, 2019 $0.00227
+0.52%
$5.42 million $586,184
Mar 22, 2019 $0.00226
+1.53%
$5.39 million $1.17 million
Mar 21, 2019 $0.00223
-4.08%
$5.31 million $2.52 million
Mar 20, 2019 $0.00234
-1.07%
$5.58 million $5.69 million
Mar 19, 2019 $0.00237
+9.24%
$5.65 million $13.72 million
Mar 18, 2019 $0.00218
+4.05%
$5.2 million $2.85 million
Mar 17, 2019 $0.00207
+0.53%
$4.95 million $944,416
Mar 16, 2019 $0.00206
-0.91%
$4.92 million $536,147
Mar 15, 2019 $0.00208
+1.50%
$4.96 million $678,701
Mar 14, 2019 $0.00205
-1.75%
$4.89 million $1.34 million
Mar 13, 2019 $0.00209
-2.70%
$4.98 million $1.96 million
Mar 12, 2019 $0.00215
+5.17%
$5.12 million $4.89 million
Mar 11, 2019 $0.00204
+0.35%
$4.87 million $2.47 million