Refereum Historical Data

RFR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.00243
-0.73%
$ 5.8 million $ 913,684
Apr 18, 2019 $ 0.00247
+2.76%
$ 5.89 million $ 967,349
Apr 17, 2019 $ 0.0024
-0.73%
$ 5.72 million $ 1.44 million
Apr 16, 2019 $ 0.00243
+8.96%
$ 5.8 million $ 4.89 million
Apr 15, 2019 $ 0.00222
-8.34%
$ 5.29 million $ 1.52 million
Apr 14, 2019 $ 0.00241
+9.14%
$ 5.74 million $ 2.36 million
Apr 13, 2019 $ 0.0022
+0.42%
$ 5.24 million $ 693,283
Apr 12, 2019 $ 0.00218
+3.04%
$ 5.21 million $ 1.5 million
Apr 11, 2019 $ 0.00211
-9.44%
$ 5.04 million $ 2.23 million
Apr 10, 2019 $ 0.00234
-0.73%
$ 5.57 million $ 1.21 million
Apr 9, 2019 $ 0.00235
-5.34%
$ 5.61 million $ 1.42 million
Apr 8, 2019 $ 0.00248
-6.33%
$ 5.93 million $ 2.8 million
Apr 7, 2019 $ 0.00265
+9.29%
$ 6.31 million $ 5.28 million
Apr 6, 2019 $ 0.00242
-0.08%
$ 5.76 million $ 1.33 million
Apr 5, 2019 $ 0.00242
+3.44%
$ 5.78 million $ 1.45 million
Apr 4, 2019 $ 0.00234
+2.79%
$ 5.57 million $ 2.35 million
Apr 3, 2019 $ 0.00224
-3.64%
$ 5.35 million $ 1.76 million
Apr 2, 2019 $ 0.00232
+4.96%
$ 5.54 million $ 2.73 million
Apr 1, 2019 $ 0.00221
+2.87%
$ 5.28 million $ 1.51 million
Mar 31, 2019 $ 0.00215
-0.50%
$ 5.14 million $ 752,083
Mar 30, 2019 $ 0.00216
-1.27%
$ 5.16 million $ 1.1 million
Mar 29, 2019 $ 0.00219
+0.59%
$ 5.23 million $ 626,161
Mar 28, 2019 $ 0.00218
-1.26%
$ 5.2 million $ 954,077
Mar 27, 2019 $ 0.00221
+3.69%
$ 5.28 million $ 854,411
Mar 26, 2019 $ 0.00214
-1.53%
$ 5.11 million $ 1.23 million
Mar 25, 2019 $ 0.00218
-4.43%
$ 5.19 million $ 1.18 million
Mar 24, 2019 $ 0.00229
+0.66%
$ 5.46 million $ 1.2 million
Mar 23, 2019 $ 0.00227
+0.52%
$ 5.42 million $ 586,184
Mar 22, 2019 $ 0.00226
+1.53%
$ 5.39 million $ 1.17 million
Mar 21, 2019 $ 0.00223
-4.08%
$ 5.31 million $ 2.52 million
Mar 20, 2019 $ 0.00234
-1.07%
$ 5.58 million $ 5.69 million
Mar 19, 2019 $ 0.00237
+9.24%
$ 5.65 million $ 13.72 million
Mar 18, 2019 $ 0.00218
+4.05%
$ 5.2 million $ 2.85 million
Mar 17, 2019 $ 0.00207
+0.53%
$ 4.95 million $ 944,416
Mar 16, 2019 $ 0.00206
-0.91%
$ 4.92 million $ 536,147
Mar 15, 2019 $ 0.00208
+1.50%
$ 4.96 million $ 678,701
Mar 14, 2019 $ 0.00205
-1.75%
$ 4.89 million $ 1.34 million
Mar 13, 2019 $ 0.00209
-2.70%
$ 4.98 million $ 1.96 million
Mar 12, 2019 $ 0.00215
+5.17%
$ 5.12 million $ 4.89 million
Mar 11, 2019 $ 0.00204
+0.35%
$ 4.87 million $ 2.47 million
Mar 10, 2019 $ 0.00204
+3.70%
$ 4.86 million $ 2.32 million
Mar 9, 2019 $ 0.00196
+0.20%
$ 4.69 million $ 1.14 million
Mar 8, 2019 $ 0.00196
-0.01%
$ 4.68 million $ 682,588
Mar 7, 2019 $ 0.00196
+0.33%
$ 4.68 million $ 485,066
Mar 6, 2019 $ 0.00195
-0.94%
$ 4.66 million $ 512,565
Mar 5, 2019 $ 0.00197
+3.24%
$ 4.71 million $ 877,942
Mar 4, 2019 $ 0.00191
-2.58%
$ 4.56 million $ 842,946
Mar 3, 2019 $ 0.00196
-0.88%
$ 4.68 million $ 660,155
Mar 2, 2019 $ 0.00198
+0.96%
$ 4.72 million $ 560,145
Mar 1, 2019 $ 0.00196
+1.04%
$ 4.68 million $ 434,736