Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $0.478
+0.09%
$1.43 billion $51,132
Apr 19, 2026 $0.477
+0.01%
$1.43 billion $51,047
Apr 18, 2026 $0.477
+0.04%
$1.43 billion $51,466
Apr 17, 2026 $0.477
-0.24%
$1.43 billion $51,271
Apr 16, 2026 $0.477
-0.04%
$1.43 billion $51,335
Apr 15, 2026 $0.476
+0.03%
$1.43 billion $51,306
Apr 14, 2026 $0.478
+0.18%
$1.43 billion $51,158
Apr 13, 2026 $0.478
+0.05%
$1.43 billion $50,249
Apr 12, 2026 $0.477
-0.14%
$1.43 billion $49,239
Apr 11, 2026 $0.476
+0.02%
$1.43 billion $49,487
Apr 10, 2026 $0.477
+0.06%
$1.43 billion $49,401
Apr 9, 2026 $0.477
-1.05%
$1.43 billion $55,117
Apr 8, 2026 $0.481
+11.62%
$1.44 billion $65,578
Apr 7, 2026 $0.432
-0.29%
$1.3 billion $50,273
Apr 6, 2026 $0.432
-0.38%
$1.29 billion $49,486
Apr 5, 2026 $0.432
-0.03%
$1.3 billion $49,431
Apr 4, 2026 $0.433
+0.00%
$1.3 billion $49,283
Apr 3, 2026 $0.433
+0.22%
$1.3 billion $49,416
Apr 2, 2026 $0.432
-0.13%
$1.29 billion $49,552
Apr 1, 2026 $0.433
+0.15%
$1.3 billion $49,273
Mar 31, 2026 $0.432
-6.10%
$1.3 billion $53,634
Mar 30, 2026 $0.461
-2.20%
$1.38 billion $28,476
Mar 24, 2026 $0.483
+0.00%
$-- $5,684
Mar 23, 2026 $0.483
+0.00%
$1.45 billion $5,684
Mar 21, 2026 $0.481
+0.00%
$-- $1
Mar 20, 2026 $0.481
+17.90%
$1.44 billion $5,214
Mar 19, 2026 $0.408
-4.04%
$1.22 billion $5,188
Mar 18, 2026 $0.425
+0.00%
$1.27 billion $5,006
Mar 17, 2026 $0.425
+0.01%
$1.27 billion $4,858
Mar 16, 2026 $0.425
-0.01%
$1.27 billion $4,988
Mar 15, 2026 $0.425
+0.01%
$1.27 billion $5,021
Mar 14, 2026 $0.425
+0.00%
$1.27 billion $4,841
Mar 13, 2026 $0.425
+0.00%
$1.27 billion $5,043
Mar 12, 2026 $0.425
+0.00%
$1.27 billion $4,860
Mar 11, 2026 $0.425
+0.00%
$1.27 billion $4,943
Mar 10, 2026 $0.425
+0.00%
$-- $1,651
Mar 9, 2026 $0.425
-12.02%
$1.27 billion $4,853
Mar 8, 2026 $0.483
+0.00%
$1.45 billion $5,620
Mar 7, 2026 $0.483
+0.00%
$1.45 billion $5,694
Mar 6, 2026 $0.483
+0.00%
$1.45 billion $5,621
Mar 5, 2026 $0.483
+0.00%
$1.45 billion $5,671
Mar 4, 2026 $0.483
+0.00%
$1.45 billion $5,855
Mar 3, 2026 $0.483
+0.00%
$1.45 billion $5,714
Mar 2, 2026 $0.483
+0.00%
$1.45 billion $5,663
Mar 1, 2026 $0.483
+0.01%
$1.45 billion $5,634
Feb 28, 2026 $0.483
+0.00%
$1.45 billion $5,689
Feb 27, 2026 $0.483
+0.00%
$1.45 billion $7,571
Feb 26, 2026 $0.483
+0.00%
$1.45 billion $5,486
Feb 25, 2026 $0.483
+0.00%
$1.45 billion $5,841
Feb 24, 2026 $0.483
+0.00%
$1.45 billion $5,708