Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.483
+0.00%
$1.45 billion $5,712
Feb 22, 2026 $0.483
+0.00%
$1.45 billion $5,715
Feb 21, 2026 $0.483
+0.00%
$1.45 billion $5,718
Feb 20, 2026 $0.483
+0.00%
$1.45 billion $5,663
Feb 19, 2026 $0.483
+0.00%
$1.45 billion $5,725
Feb 18, 2026 $0.483
+0.00%
$1.45 billion $5,715
Feb 17, 2026 $0.483
+0.00%
$1.45 billion $5,706
Feb 16, 2026 $0.483
+0.00%
$-- $5,631
Feb 15, 2026 $0.483
+0.00%
$1.45 billion $5,631
Feb 14, 2026 $0.483
+0.00%
$1.45 billion $5,667
Feb 13, 2026 $0.483
+0.00%
$1.45 billion $5,710
Feb 12, 2026 $0.483
+0.00%
$1.45 billion $5,666
Feb 11, 2026 $0.483
+0.00%
$1.45 billion $5,681
Feb 10, 2026 $0.483
+0.00%
$1.45 billion $5,752
Feb 9, 2026 $0.483
+0.00%
$1.45 billion $5,509
Feb 8, 2026 $0.483
+0.00%
$-- $5,666
Feb 7, 2026 $0.483
+0.00%
$1.45 billion $5,666
Feb 6, 2026 $0.483
+0.00%
$1.45 billion $5,604
Feb 5, 2026 $0.483
+0.00%
$1.45 billion $5,457
Feb 4, 2026 $0.483
+0.00%
$1.45 billion $5,661
Feb 3, 2026 $0.483
-0.07%
$1.45 billion $5,705
Feb 2, 2026 $0.483
+0.00%
$1.45 billion $5,664
Feb 1, 2026 $0.483
-0.09%
$1.45 billion $5,709
Jan 31, 2026 $0.484
+0.09%
$1.45 billion $5,642
Jan 30, 2026 $0.483
-0.09%
$1.45 billion $5,575
Jan 29, 2026 $0.484
+0.00%
$1.45 billion $5,608
Jan 28, 2026 $0.484
+0.00%
$1.45 billion $5,672
Jan 27, 2026 $0.484
+0.00%
$1.45 billion $5,608
Jan 26, 2026 $0.484
+0.00%
$1.45 billion $5,683
Jan 25, 2026 $0.484
+0.00%
$-- $5,701
Jan 24, 2026 $0.484
+0.00%
$1.45 billion $5,701
Jan 23, 2026 $0.484
+0.00%
$1.45 billion $5,651
Jan 22, 2026 $0.484
+0.00%
$1.45 billion $5,695
Jan 21, 2026 $0.484
+0.00%
$1.45 billion $5,672
Jan 20, 2026 $0.484
+0.00%
$1.45 billion $5,618
Jan 19, 2026 $0.484
+0.00%
$1.45 billion $5,513
Jan 18, 2026 $0.484
+0.00%
$-- $5,472
Jan 17, 2026 $0.484
+0.00%
$1.45 billion $5,472
Jan 16, 2026 $0.484
+0.00%
$1.45 billion $5,667
Jan 15, 2026 $0.484
+0.00%
$1.45 billion $5,632
Jan 14, 2026 $0.484
+0.00%
$1.45 billion $5,606
Jan 13, 2026 $0.484
+0.00%
$1.45 billion $5,684
Jan 12, 2026 $0.484
+0.00%
$1.45 billion $5,583
Jan 11, 2026 $0.484
+0.00%
$1.45 billion $5,644
Jan 10, 2026 $0.484
+0.00%
$1.45 billion $5,614
Jan 9, 2026 $0.484
+0.00%
$1.45 billion $5,458
Jan 8, 2026 $0.484
+0.01%
$1.45 billion $5,705
Jan 7, 2026 $0.483
-0.01%
$1.45 billion $5,704
Jan 6, 2026 $0.484
+0.00%
$1.45 billion $5,630
Jan 5, 2026 $0.483
+0.00%
$1.45 billion $5,511