Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.478
+0.09%
$1.43 billion $51,132
Apr 19, 2026 $0.477
+0.01%
$1.43 billion $51,047
Apr 18, 2026 $0.477
+0.04%
$1.43 billion $51,466
Apr 17, 2026 $0.477
-0.24%
$1.43 billion $51,271
Apr 16, 2026 $0.477
-0.04%
$1.43 billion $51,335
Apr 15, 2026 $0.476
+0.03%
$1.43 billion $51,306
Apr 14, 2026 $0.478
+0.18%
$1.43 billion $51,158
Apr 13, 2026 $0.478
+0.05%
$1.43 billion $50,249
Apr 12, 2026 $0.477
-0.14%
$1.43 billion $49,239
Apr 11, 2026 $0.476
+0.02%
$1.43 billion $49,487
Apr 10, 2026 $0.477
+0.06%
$1.43 billion $49,401
Apr 9, 2026 $0.477
-1.05%
$1.43 billion $55,117
Apr 8, 2026 $0.481
+11.62%
$1.44 billion $65,578
Apr 7, 2026 $0.432
-0.29%
$1.3 billion $50,273
Apr 6, 2026 $0.432
-0.38%
$1.29 billion $49,486
Apr 5, 2026 $0.432
-0.03%
$1.3 billion $49,431
Apr 4, 2026 $0.433
+0.00%
$1.3 billion $49,283
Apr 3, 2026 $0.433
+0.22%
$1.3 billion $49,416
Apr 2, 2026 $0.432
-0.13%
$1.29 billion $49,552
Apr 1, 2026 $0.433
+0.15%
$1.3 billion $49,273
Mar 31, 2026 $0.432
-6.10%
$1.3 billion $53,634
Mar 30, 2026 $0.461
-2.20%
$1.38 billion $28,476
Mar 24, 2026 $0.483
+0.00%
$-- $5,684
Mar 23, 2026 $0.483
+0.00%
$1.45 billion $5,684
Mar 21, 2026 $0.481
+0.00%
$-- $1
Mar 20, 2026 $0.481
+17.90%
$1.44 billion $5,214
Mar 19, 2026 $0.408
-4.04%
$1.22 billion $5,188
Mar 18, 2026 $0.425
+0.00%
$1.27 billion $5,006
Mar 17, 2026 $0.425
+0.01%
$1.27 billion $4,858
Mar 16, 2026 $0.425
-0.01%
$1.27 billion $4,988
Mar 15, 2026 $0.425
+0.01%
$1.27 billion $5,021
Mar 14, 2026 $0.425
+0.00%
$1.27 billion $4,841
Mar 13, 2026 $0.425
+0.00%
$1.27 billion $5,043
Mar 12, 2026 $0.425
+0.00%
$1.27 billion $4,860
Mar 11, 2026 $0.425
+0.00%
$1.27 billion $4,943
Mar 10, 2026 $0.425
+0.00%
$-- $1,651
Mar 9, 2026 $0.425
-12.02%
$1.27 billion $4,853
Mar 8, 2026 $0.483
+0.00%
$1.45 billion $5,620
Mar 7, 2026 $0.483
+0.00%
$1.45 billion $5,694
Mar 6, 2026 $0.483
+0.00%
$1.45 billion $5,621
Mar 5, 2026 $0.483
+0.00%
$1.45 billion $5,671
Mar 4, 2026 $0.483
+0.00%
$1.45 billion $5,855
Mar 3, 2026 $0.483
+0.00%
$1.45 billion $5,714
Mar 2, 2026 $0.483
+0.00%
$1.45 billion $5,663
Mar 1, 2026 $0.483
+0.01%
$1.45 billion $5,634
Feb 28, 2026 $0.483
+0.00%
$1.45 billion $5,689
Feb 27, 2026 $0.483
+0.00%
$1.45 billion $7,571
Feb 26, 2026 $0.483
+0.00%
$1.45 billion $5,486
Feb 25, 2026 $0.483
+0.00%
$1.45 billion $5,841
Feb 24, 2026 $0.483
+0.00%
$1.45 billion $5,708