LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.403
-0.40%
$ 1.21 billion $ 50,719
Jun 7, 12 AM $ 0.403
-0.32%
$ 1.21 billion $ 50,628
Jun 6, 11 PM $ 0.403
-0.38%
$ 1.21 billion $ 50,599
Jun 6, 10 PM $ 0.404
-0.12%
$ 1.21 billion $ 50,535
Jun 6, 9 PM $ 0.403
-0.05%
$ 1.21 billion $ 50,937
Jun 6, 8 PM $ 0.404
-0.20%
$ 1.21 billion $ 53,052
Jun 6, 7 PM $ 0.405
+0.27%
$ 1.21 billion $ 53,095
Jun 6, 6 PM $ 0.404
+0.21%
$ 1.21 billion $ 53,183
Jun 6, 5 PM $ 0.403
+0.11%
$ 1.21 billion $ 53,085
Jun 6, 4 PM $ 0.405
-0.30%
$ 1.21 billion $ 52,629
Jun 6, 3 PM $ 0.406
+0.05%
$ 1.22 billion $ 52,139
Jun 6, 2 PM $ 0.406
-0.04%
$ 1.22 billion $ 52,184
Jun 6, 1 PM $ 0.406
-0.36%
$ 1.22 billion $ 52,279
Jun 6, 12 PM $ 0.406
-0.13%
$ 1.22 billion $ 52,327
Jun 6, 11 AM $ 0.407
+0.07%
$ 1.22 billion $ 52,330
Jun 6, 10 AM $ 0.406
+0.22%
$ 1.22 billion $ 52,336
Jun 6, 9 AM $ 0.406
-0.43%
$ 1.22 billion $ 52,355
Jun 6, 8 AM $ 0.407
-0.04%
$ 1.22 billion $ 52,377
Jun 6, 7 AM $ 0.406
+0.03%
$ 1.22 billion $ 52,352
Jun 6, 6 AM $ 0.406
-0.06%
$ 1.22 billion $ 52,356
Jun 6, 5 AM $ 0.406
-0.16%
$ 1.22 billion $ 52,418
Jun 6, 4 AM $ 0.407
+0.43%
$ 1.22 billion $ 52,496
Jun 6, 3 AM $ 0.406
-0.19%
$ 1.22 billion $ 52,617
Jun 6, 2 AM $ 0.407
+0.01%
$ 1.22 billion $ 52,625
Jun 6, 1 AM $ 0.407
+0.45%
$ 1.22 billion $ 52,558
Jun 6, 12 AM $ 0.406
-0.27%
$ 1.22 billion $ 52,659
Jun 5, 11 PM $ 0.407
+0.17%
$ 1.22 billion $ 52,711
Jun 5, 10 PM $ 0.406
+0.13%
$ 1.22 billion $ 52,819
Jun 5, 9 PM $ 0.406
-0.28%
$ 1.22 billion $ 52,459
Jun 5, 8 PM $ 0.407
-0.07%
$ 1.22 billion $ 50,354
Jun 5, 7 PM $ 0.407
+0.11%
$ 1.22 billion $ 50,386
Jun 5, 6 PM $ 0.407
-0.01%
$ 1.22 billion $ 50,341
Jun 5, 5 PM $ 0.406
-0.15%
$ 1.22 billion $ 50,370
Jun 5, 4 PM $ 0.406
+0.12%
$ 1.22 billion $ 50,350
Jun 5, 3 PM $ 0.406
-0.19%
$ 1.22 billion $ 50,327
Jun 5, 2 PM $ 0.407
+0.31%
$ 1.22 billion $ 50,238
Jun 5, 1 PM $ 0.406
-0.07%
$ 1.22 billion $ 50,221
Jun 5, 12 PM $ 0.406
-0.40%
$ 1.22 billion $ 50,223
Jun 5, 11 AM $ 0.408
+0.34%
$ 1.22 billion $ 50,151
Jun 5, 10 AM $ 0.407
+0.41%
$ 1.22 billion $ 50,164
Jun 5, 9 AM $ 0.406
-0.44%
$ 1.22 billion $ 50,164
Jun 5, 8 AM $ 0.405
-0.13%
$ 1.22 billion $ 50,163
Jun 5, 7 AM $ 0.406
-0.31%
$ 1.22 billion $ 50,238
Jun 5, 6 AM $ 0.406
-0.04%
$ 1.22 billion $ 50,314
Jun 5, 5 AM $ 0.406
+0.16%
$ 1.22 billion $ 50,270
Jun 5, 4 AM $ 0.407
+0.03%
$ 1.22 billion $ 50,134
Jun 5, 3 AM $ 0.406
-0.11%
$ 1.22 billion $ 50,140
Jun 5, 2 AM $ 0.407
+0.30%
$ 1.22 billion $ 50,164
Jun 5, 1 AM $ 0.406
+0.01%
$ 1.22 billion $ 50,175
Jun 5, 12 AM $ 0.407
-0.12%
$ 1.22 billion $ 50,152