LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.478
-0.09%
$ 1.43 billion $ 51,705
May 29, 4 AM $ 0.477
-0.35%
$ 1.43 billion $ 51,655
May 29, 3 AM $ 0.477
-0.09%
$ 1.43 billion $ 51,682
May 29, 2 AM $ 0.477
+0.10%
$ 1.43 billion $ 51,759
May 29, 1 AM $ 0.477
-0.16%
$ 1.43 billion $ 51,756
May 29, 12 AM $ 0.478
+0.09%
$ 1.43 billion $ 51,759
May 28, 11 PM $ 0.477
-0.33%
$ 1.43 billion $ 51,708
May 28, 10 PM $ 0.476
-0.15%
$ 1.43 billion $ 51,628
May 28, 9 PM $ 0.478
-0.03%
$ 1.43 billion $ 51,751
May 28, 8 PM $ 0.479
+0.13%
$ 1.44 billion $ 51,652
May 28, 7 PM $ 0.478
-0.19%
$ 1.43 billion $ 51,673
May 28, 6 PM $ 0.478
+0.04%
$ 1.44 billion $ 51,647
May 28, 5 PM $ 0.477
-0.32%
$ 1.43 billion $ 51,623
May 28, 4 PM $ 0.479
+0.26%
$ 1.44 billion $ 51,560
May 28, 3 PM $ 0.478
-0.30%
$ 1.43 billion $ 51,481
May 28, 2 PM $ 0.479
+0.46%
$ 1.44 billion $ 51,395
May 28, 1 PM $ 0.479
+0.04%
$ 1.44 billion $ 51,452
May 28, 12 PM $ 0.478
+0.07%
$ 1.43 billion $ 51,404
May 28, 11 AM $ 0.479
+0.37%
$ 1.44 billion $ 51,322
May 28, 10 AM $ 0.478
-0.15%
$ 1.43 billion $ 51,412
May 28, 9 AM $ 0.478
-0.08%
$ 1.43 billion $ 51,503
May 28, 8 AM $ 0.477
+0.08%
$ 1.43 billion $ 51,563
May 28, 7 AM $ 0.477
+0.07%
$ 1.43 billion $ 51,601
May 28, 6 AM $ 0.478
-0.15%
$ 1.43 billion $ 51,624
May 28, 5 AM $ 0.477
-0.31%
$ 1.43 billion $ 51,429
May 28, 4 AM $ 0.479
+0.26%
$ 1.44 billion $ 51,506
May 28, 3 AM $ 0.479
+0.39%
$ 1.44 billion $ 51,538
May 28, 2 AM $ 0.478
-0.05%
$ 1.43 billion $ 51,471
May 28, 1 AM $ 0.477
-0.04%
$ 1.43 billion $ 51,430
May 28, 12 AM $ 0.477
+0.07%
$ 1.43 billion $ 51,388
May 27, 11 PM $ 0.477
+0.00%
$ 1.43 billion $ 51,333
May 27, 10 PM $ 0.478
-0.24%
$ 1.43 billion $ 51,299
May 27, 9 PM $ 0.478
-0.27%
$ 1.43 billion $ 51,151
May 27, 8 PM $ 0.477
-0.15%
$ 1.43 billion $ 51,099
May 27, 7 PM $ 0.478
-0.01%
$ 1.43 billion $ 51,143
May 27, 6 PM $ 0.479
+0.29%
$ 1.44 billion $ 51,102
May 27, 5 PM $ 0.478
-0.17%
$ 1.43 billion $ 51,100
May 27, 4 PM $ 0.477
+0.06%
$ 1.43 billion $ 51,089
May 27, 3 PM $ 0.479
+0.24%
$ 1.44 billion $ 51,134
May 27, 2 PM $ 0.477
-0.27%
$ 1.43 billion $ 51,157
May 27, 1 PM $ 0.476
-0.35%
$ 1.43 billion $ 51,163
May 27, 12 PM $ 0.478
+0.02%
$ 1.43 billion $ 51,211
May 27, 11 AM $ 0.478
+0.06%
$ 1.43 billion $ 51,231
May 27, 10 AM $ 0.479
+0.47%
$ 1.44 billion $ 51,299
May 27, 9 AM $ 0.477
-0.22%
$ 1.43 billion $ 51,216
May 27, 8 AM $ 0.477
-0.10%
$ 1.43 billion $ 51,183
May 27, 7 AM $ 0.477
-0.34%
$ 1.43 billion $ 51,196
May 27, 6 AM $ 0.476
-0.57%
$ 1.43 billion $ 51,170
May 27, 5 AM $ 0.479
+0.48%
$ 1.44 billion $ 51,315
May 27, 4 AM $ 0.478
+0.08%
$ 1.43 billion $ 51,319