Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.403
-0.40%
$1.21 billion $50,719
Jun 7, 12 AM $0.403
-0.32%
$1.21 billion $50,628
Jun 6, 11 PM $0.403
-0.38%
$1.21 billion $50,599
Jun 6, 10 PM $0.404
-0.12%
$1.21 billion $50,535
Jun 6, 9 PM $0.403
-0.05%
$1.21 billion $50,937
Jun 6, 8 PM $0.404
-0.20%
$1.21 billion $53,052
Jun 6, 7 PM $0.405
+0.27%
$1.21 billion $53,095
Jun 6, 6 PM $0.404
+0.21%
$1.21 billion $53,183
Jun 6, 5 PM $0.403
+0.11%
$1.21 billion $53,085
Jun 6, 4 PM $0.405
-0.30%
$1.21 billion $52,629
Jun 6, 3 PM $0.406
+0.05%
$1.22 billion $52,139
Jun 6, 2 PM $0.406
-0.04%
$1.22 billion $52,184
Jun 6, 1 PM $0.406
-0.36%
$1.22 billion $52,279
Jun 6, 12 PM $0.406
-0.13%
$1.22 billion $52,327
Jun 6, 11 AM $0.407
+0.07%
$1.22 billion $52,330
Jun 6, 10 AM $0.406
+0.22%
$1.22 billion $52,336
Jun 6, 9 AM $0.406
-0.43%
$1.22 billion $52,355
Jun 6, 8 AM $0.407
-0.04%
$1.22 billion $52,377
Jun 6, 7 AM $0.406
+0.03%
$1.22 billion $52,352
Jun 6, 6 AM $0.406
-0.06%
$1.22 billion $52,356
Jun 6, 5 AM $0.406
-0.16%
$1.22 billion $52,418
Jun 6, 4 AM $0.407
+0.43%
$1.22 billion $52,496
Jun 6, 3 AM $0.406
-0.19%
$1.22 billion $52,617
Jun 6, 2 AM $0.407
+0.01%
$1.22 billion $52,625
Jun 6, 1 AM $0.407
+0.45%
$1.22 billion $52,558
Jun 6, 12 AM $0.406
-0.27%
$1.22 billion $52,659
Jun 5, 11 PM $0.407
+0.17%
$1.22 billion $52,711
Jun 5, 10 PM $0.406
+0.13%
$1.22 billion $52,819
Jun 5, 9 PM $0.406
-0.28%
$1.22 billion $52,459
Jun 5, 8 PM $0.407
-0.07%
$1.22 billion $50,354
Jun 5, 7 PM $0.407
+0.11%
$1.22 billion $50,386
Jun 5, 6 PM $0.407
-0.01%
$1.22 billion $50,341
Jun 5, 5 PM $0.406
-0.15%
$1.22 billion $50,370
Jun 5, 4 PM $0.406
+0.12%
$1.22 billion $50,350
Jun 5, 3 PM $0.406
-0.19%
$1.22 billion $50,327
Jun 5, 2 PM $0.407
+0.31%
$1.22 billion $50,238
Jun 5, 1 PM $0.406
-0.07%
$1.22 billion $50,221
Jun 5, 12 PM $0.406
-0.40%
$1.22 billion $50,223
Jun 5, 11 AM $0.408
+0.34%
$1.22 billion $50,151
Jun 5, 10 AM $0.407
+0.41%
$1.22 billion $50,164
Jun 5, 9 AM $0.406
-0.44%
$1.22 billion $50,164
Jun 5, 8 AM $0.405
-0.13%
$1.22 billion $50,163
Jun 5, 7 AM $0.406
-0.31%
$1.22 billion $50,238
Jun 5, 6 AM $0.406
-0.04%
$1.22 billion $50,314
Jun 5, 5 AM $0.406
+0.16%
$1.22 billion $50,270
Jun 5, 4 AM $0.407
+0.03%
$1.22 billion $50,134
Jun 5, 3 AM $0.406
-0.11%
$1.22 billion $50,140
Jun 5, 2 AM $0.407
+0.30%
$1.22 billion $50,164
Jun 5, 1 AM $0.406
+0.01%
$1.22 billion $50,175
Jun 5, 12 AM $0.407
-0.12%
$1.22 billion $50,152