LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,229
5:16 AM $ 0.478
+0.00%
$ 1.44 billion $ 49,217
5:11 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,238
5:06 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,240
5:01 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,240
4:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,234
4:51 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,248
4:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,245
4:41 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,240
4:36 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,277
4:31 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,275
4:26 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,288
4:21 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,299
4:16 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,299
4:11 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,321
4:06 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,323
4:01 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,314
3:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,328
3:51 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,315
3:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,315
3:41 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,296
3:36 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,300
3:31 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,315
3:26 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,325
3:21 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,306
3:16 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,299
3:11 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,293
3:06 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,275
3:01 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,281
2:56 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,318
2:51 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,306
2:46 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,350
2:41 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,365
2:36 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,359
2:31 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,377
2:26 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,363
2:21 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,350
2:16 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,359
2:11 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,337
2:06 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,352
2:01 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,359
1:56 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,368
1:51 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,357
1:46 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,337
1:41 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,325
1:36 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,304
1:30 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,293
1:25 AM $ 0.477
+0.00%
$ 1.43 billion $ 49,268
1:20 AM $ 0.476
+0.00%
$ 1.43 billion $ 49,273
1:15 AM $ 0.478
+0.00%
$ 1.43 billion $ 49,281