LFIT Historical Data

LFIT Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,082
8:45 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,091
8:40 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,076
8:35 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,074
8:30 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,075
8:25 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,080
8:20 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,094
8:15 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,060
8:10 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,064
8:05 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,072
8:00 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,070
7:55 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,075
7:50 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,109
7:45 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,081
7:40 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,081
7:34 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,114
7:29 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,129
7:24 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,109
7:19 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,122
7:15 AM $ 0.405
+0.00%
$ 1.22 billion $ 52,139
7:09 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,134
7:04 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,138
6:59 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,137
6:54 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,129
6:49 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,105
6:44 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,081
6:39 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,078
6:34 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,062
6:29 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,047
6:24 AM $ 0.406
+0.00%
$ 1.22 billion $ 52,025
6:19 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,993
6:14 AM $ 0.407
+0.00%
$ 1.22 billion $ 52,006
6:09 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,979
6:04 AM $ 0.405
+0.00%
$ 1.22 billion $ 51,985
5:59 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,986
5:54 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,938
5:49 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,958
5:44 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,961
5:39 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,941
5:34 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,934
5:29 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,920
5:24 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,905
5:19 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,916
5:14 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,942
5:09 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,940
5:04 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,938
4:59 AM $ 0.406
+0.00%
$ 1.22 billion $ 51,942
4:54 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,948
4:49 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,953
4:44 AM $ 0.407
+0.00%
$ 1.22 billion $ 51,950