Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LFIT Historical Data

LFIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.483
-0.01%
$1.45 billion $5,690
Jan 3, 2026 $0.484
+0.00%
$1.45 billion $5,652
Jan 2, 2026 $0.484
+0.01%
$1.45 billion $5,674
Jan 1, 2026 $0.483
+0.00%
$1.45 billion $5,724
Dec 31, 2025 $0.483
+0.00%
$1.45 billion $5,658
Dec 30, 2025 $0.484
+0.00%
$-- $5,699
Dec 29, 2025 $0.484
+0.00%
$1.45 billion $5,699
Dec 28, 2025 $0.484
+0.00%
$-- $5,568
Dec 27, 2025 $0.484
+0.00%
$1.45 billion $5,568
Dec 26, 2025 $0.484
+0.00%
$1.45 billion $5,602
Dec 24, 2025 $0.484
+0.00%
$1.45 billion $5,671
Dec 23, 2025 $0.484
+0.01%
$1.45 billion $5,671
Dec 22, 2025 $0.483
+0.01%
$1.45 billion $5,540
Dec 21, 2025 $0.483
-0.02%
$1.45 billion $5,671
Dec 20, 2025 $0.483
+0.00%
$1.45 billion $5,637
Dec 19, 2025 $0.483
+0.00%
$1.45 billion $5,693
Dec 16, 2025 $0.479
+0.00%
$-- $6,054
Dec 15, 2025 $0.479
-6.65%
$1.44 billion $6,071
Dec 14, 2025 $0.513
+0.00%
$1.54 billion $5,495
Dec 13, 2025 $0.513
+0.00%
$1.54 billion $10,056
Dec 12, 2025 $0.513
+0.00%
$-- $5,951
Dec 11, 2025 $0.513
+0.01%
$1.54 billion $5,951
Dec 10, 2025 $0.513
+0.00%
$1.54 billion $4,025
Dec 9, 2025 $0.513
+0.00%
$1.54 billion $5,552
Dec 8, 2025 $0.513
+0.00%
$-- $4,063
Dec 7, 2025 $0.513
+24.20%
$1.54 billion $4,063
Dec 6, 2025 $0.413
-19.48%
$1.24 billion $4,029
Dec 5, 2025 $0.513
+0.00%
$1.54 billion $7,748
Dec 4, 2025 $0.513
-0.01%
$1.54 billion $5,752
Dec 3, 2025 $0.513
+0.00%
$1.54 billion $5,877
Dec 2, 2025 $0.513
+0.00%
$1.54 billion $10,918
Dec 1, 2025 $0.513
-7.00%
$1.54 billion $3,826
Nov 30, 2025 $0.551
+0.00%
$1.65 billion $5,832
Nov 29, 2025 $0.551
+0.01%
$1.65 billion $4,309
Nov 28, 2025 $0.551
-0.01%
$1.65 billion $8,127
Nov 27, 2025 $0.551
+4.16%
$1.65 billion $8,465
Nov 26, 2025 $0.529
-0.01%
$1.59 billion $7,302
Nov 25, 2025 $0.529
+17.31%
$1.59 billion $3,952
Nov 24, 2025 $0.451
+0.00%
$1.35 billion $4,810
Nov 23, 2025 $0.451
+0.00%
$1.35 billion $5,008
Nov 22, 2025 $0.451
+0.02%
$1.35 billion $5,181
Nov 21, 2025 $0.451
+0.00%
$1.35 billion $4,867
Nov 20, 2025 $0.451
+0.00%
$-- $4,535
Nov 19, 2025 $0.451
+0.06%
$1.35 billion $4,535
Nov 18, 2025 $0.451
+1.76%
$1.35 billion $4,468
Nov 17, 2025 $0.443
-30.62%
$1.33 billion $7,440
Nov 16, 2025 $0.639
+0.00%
$1.92 billion $4,769
Nov 15, 2025 $0.638
+0.00%
$1.92 billion $4,823
Nov 14, 2025 $0.639
+0.01%
$1.92 billion $8,460
Nov 13, 2025 $0.638
+0.00%
$1.92 billion $10,350