Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.742
-0.01%
$2.23 billion $1,826
Jun 1, 2025 $0.742
-0.05%
$2.23 billion $1,841
May 31, 2025 $0.742
-0.01%
$2.23 billion $1,835
May 30, 2025 $0.742
-0.20%
$2.23 billion $1,667
May 29, 2025 $0.744
-0.34%
$2.23 billion $1,734
May 28, 2025 $0.745
+0.08%
$2.23 billion $1,859
May 27, 2025 $0.743
-0.32%
$2.23 billion $10,545
May 26, 2025 $0.746
+0.01%
$2.24 billion $1,884
May 25, 2025 $0.748
+0.06%
$2.24 billion $1,884
May 24, 2025 $0.747
+0.29%
$2.24 billion $744
May 23, 2025 $0.745
+0.54%
$2.23 billion $1,732
May 22, 2025 $0.744
-0.44%
$2.23 billion $11,506
May 21, 2025 $0.746
-0.07%
$2.24 billion $1,849
May 14, 2025 $0.749
-0.12%
$-- $11,919
May 13, 2025 $0.749
+2.00%
$2.25 billion $11,877
May 12, 2025 $0.734
-2.39%
$2.2 billion $778
May 11, 2025 $0.752
+0.00%
$2.26 billion $1,603
May 10, 2025 $0.75
-0.18%
$2.25 billion $1,887
May 9, 2025 $0.752
+0.21%
$2.26 billion $1,910
May 8, 2025 $0.751
-0.07%
$2.25 billion $1,852
May 7, 2025 $0.752
+0.09%
$2.26 billion $11,249
May 6, 2025 $0.752
+2.40%
$2.26 billion $1,121
May 5, 2025 $0.735
+0.00%
$2.2 billion $4
May 4, 2025 $0.754
-0.01%
$2.26 billion $1,370
May 3, 2025 $0.75
-0.56%
$2.25 billion $1,877
May 2, 2025 $0.753
-0.02%
$2.26 billion $1,901
May 1, 2025 $0.755
+0.24%
$2.26 billion $11,304
Apr 30, 2025 $0.751
-0.34%
$2.25 billion $1,893
Apr 29, 2025 $0.753
-0.04%
$-- $1,679
Apr 28, 2025 $0.752
-0.12%
$2.25 billion $1,878
Apr 27, 2025 $0.752
-0.03%
$2.26 billion $1,462
Apr 26, 2025 $0.752
+0.19%
$2.26 billion $921
Apr 25, 2025 $0.751
-0.81%
$2.25 billion $8,834
Apr 24, 2025 $0.753
-0.16%
$2.26 billion $922
Apr 23, 2025 $0.755
-0.49%
$2.27 billion $938
Apr 22, 2025 $0.753
+4.38%
$2.26 billion $856
Apr 21, 2025 $0.722
-4.65%
$2.16 billion $537
Apr 20, 2025 $0.757
+0.02%
$2.27 billion $882
Apr 19, 2025 $0.754
-0.57%
$2.26 billion $935
Apr 18, 2025 $0.758
+0.77%
$2.28 billion $946
Apr 17, 2025 $0.755
-0.19%
$2.26 billion $9,868
Apr 16, 2025 $0.754
+0.58%
$2.26 billion $930
Apr 15, 2025 $0.755
-5.80%
$2.26 billion $873
Apr 14, 2025 $0.807
-3.10%
$2.42 billion $3,471
Apr 13, 2025 $0.831
-0.02%
$2.49 billion $1,048
Apr 12, 2025 $0.832
-0.35%
$2.5 billion $464
Apr 11, 2025 $0.835
+0.09%
$2.5 billion $9,426
Apr 10, 2025 $0.835
+0.16%
$2.5 billion $1,036
Apr 9, 2025 $0.834
+0.25%
$2.5 billion $1,049
Apr 8, 2025 $0.832
-0.31%
$2.5 billion $521