LFIT Historical Data

LFIT Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.747
+0.29%
$ 2.24 billion $ 744
May 23, 2025 $ 0.745
+0.54%
$ 2.23 billion $ 1,732
May 22, 2025 $ 0.744
-0.44%
$ 2.23 billion $ 11,506
May 21, 2025 $ 0.746
-0.07%
$ 2.24 billion $ 1,849
May 14, 2025 $ 0.749
-0.12%
$ -- $ 11,919
May 13, 2025 $ 0.749
+2.00%
$ 2.25 billion $ 11,877
May 12, 2025 $ 0.734
-2.39%
$ 2.2 billion $ 778
May 11, 2025 $ 0.752
+0.00%
$ 2.26 billion $ 1,603
May 10, 2025 $ 0.75
-0.18%
$ 2.25 billion $ 1,887
May 9, 2025 $ 0.752
+0.21%
$ 2.26 billion $ 1,910
May 8, 2025 $ 0.751
-0.07%
$ 2.25 billion $ 1,852
May 7, 2025 $ 0.752
+0.09%
$ 2.26 billion $ 11,249
May 6, 2025 $ 0.752
+2.40%
$ 2.26 billion $ 1,121
May 5, 2025 $ 0.735
+0.00%
$ 2.2 billion $ 4
May 4, 2025 $ 0.754
-0.01%
$ 2.26 billion $ 1,370
May 3, 2025 $ 0.75
-0.56%
$ 2.25 billion $ 1,877
May 2, 2025 $ 0.753
-0.02%
$ 2.26 billion $ 1,901
May 1, 2025 $ 0.755
+0.24%
$ 2.26 billion $ 11,304
Apr 30, 2025 $ 0.751
-0.34%
$ 2.25 billion $ 1,893
Apr 29, 2025 $ 0.753
-0.04%
$ -- $ 1,679
Apr 28, 2025 $ 0.752
-0.12%
$ 2.25 billion $ 1,878
Apr 27, 2025 $ 0.752
-0.03%
$ 2.26 billion $ 1,462
Apr 26, 2025 $ 0.752
+0.19%
$ 2.26 billion $ 921
Apr 25, 2025 $ 0.751
-0.81%
$ 2.25 billion $ 8,834
Apr 24, 2025 $ 0.753
-0.16%
$ 2.26 billion $ 922
Apr 23, 2025 $ 0.755
-0.49%
$ 2.27 billion $ 938
Apr 22, 2025 $ 0.753
+4.38%
$ 2.26 billion $ 856
Apr 21, 2025 $ 0.722
-4.65%
$ 2.16 billion $ 537
Apr 20, 2025 $ 0.757
+0.02%
$ 2.27 billion $ 882
Apr 19, 2025 $ 0.754
-0.57%
$ 2.26 billion $ 935
Apr 18, 2025 $ 0.758
+0.77%
$ 2.28 billion $ 946
Apr 17, 2025 $ 0.755
-0.19%
$ 2.26 billion $ 9,868
Apr 16, 2025 $ 0.754
+0.58%
$ 2.26 billion $ 930
Apr 15, 2025 $ 0.755
-5.80%
$ 2.26 billion $ 873
Apr 14, 2025 $ 0.807
-3.10%
$ 2.42 billion $ 3,471
Apr 13, 2025 $ 0.831
-0.02%
$ 2.49 billion $ 1,048
Apr 12, 2025 $ 0.832
-0.35%
$ 2.5 billion $ 464
Apr 11, 2025 $ 0.835
+0.09%
$ 2.5 billion $ 9,426
Apr 10, 2025 $ 0.835
+0.16%
$ 2.5 billion $ 1,036
Apr 9, 2025 $ 0.834
+0.25%
$ 2.5 billion $ 1,049
Apr 8, 2025 $ 0.832
-0.31%
$ 2.5 billion $ 521
Apr 7, 2025 $ 0.833
+0.23%
$ 2.5 billion $ 4,339
Apr 6, 2025 $ 0.832
-0.49%
$ 2.49 billion $ 839
Apr 5, 2025 $ 0.836
+0.48%
$ 2.51 billion $ 1,034
Apr 4, 2025 $ 0.832
-0.42%
$ 2.5 billion $ 1,035
Apr 3, 2025 $ 0.831
+0.14%
$ 2.49 billion $ 1,060
Apr 2, 2025 $ 0.831
-0.19%
$ 2.49 billion $ 11,408
Apr 1, 2025 $ 0.833
+0.03%
$ 2.5 billion $ 1,046
Mar 31, 2025 $ 0.835
-2.07%
$ 2.5 billion $ 9,834
Mar 30, 2025 $ 0.852
+0.15%
$ 2.56 billion $ 788