Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LFIT Historical Data

LFIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2025 $0.833
+0.23%
$2.5 billion $4,339
Apr 6, 2025 $0.832
-0.49%
$2.49 billion $839
Apr 5, 2025 $0.836
+0.48%
$2.51 billion $1,034
Apr 4, 2025 $0.832
-0.42%
$2.5 billion $1,035
Apr 3, 2025 $0.831
+0.14%
$2.49 billion $1,060
Apr 2, 2025 $0.831
-0.19%
$2.49 billion $11,408
Apr 1, 2025 $0.833
+0.03%
$2.5 billion $1,046
Mar 31, 2025 $0.835
-2.07%
$2.5 billion $9,834
Mar 30, 2025 $0.852
+0.15%
$2.56 billion $788
Mar 29, 2025 $0.852
-0.13%
$2.56 billion $1,102
Mar 28, 2025 $0.854
-0.05%
$2.56 billion $1,076
Mar 27, 2025 $0.854
-0.01%
$2.56 billion $1,056
Mar 26, 2025 $0.854
-0.12%
$2.56 billion $1,076
Mar 25, 2025 $0.855
-16.88%
$2.56 billion $10,294
Mar 24, 2025 $1.03
+0.02%
$3.08 billion $1,272
Mar 23, 2025 $1.03
+0.00%
$3.09 billion $665
Mar 22, 2025 $1.03
+0.02%
$3.09 billion $346
Mar 21, 2025 $1.03
-0.14%
$3.08 billion $11,205
Mar 20, 2025 $1.03
-0.12%
$3.08 billion $1,290
Mar 19, 2025 $1.03
+0.20%
$3.09 billion $1,277
Mar 18, 2025 $1.03
+0.06%
$3.08 billion $1,264
Mar 17, 2025 $1.03
-0.12%
$3.08 billion $1,265
Mar 16, 2025 $1.03
-0.24%
$3.08 billion $446
Mar 15, 2025 $1.03
+0.00%
$-- $609
Mar 14, 2025 $1.03
+0.01%
$3.09 billion $6,089
Mar 13, 2025 $1.03
+0.00%
$3.08 billion $1
Mar 12, 2025 $1.03
-0.16%
$3.08 billion $1,163
Mar 11, 2025 $1.03
-0.12%
$3.08 billion $11,807
Mar 10, 2025 $1.03
-0.05%
$3.08 billion $1,272
Mar 9, 2025 $1.03
-0.10%
$3.08 billion $1,284
Mar 8, 2025 $1.03
+0.06%
$3.08 billion $1,260
Mar 7, 2025 $1.03
+0.26%
$3.09 billion $1,185
Mar 6, 2025 $1.03
+0.00%
$3.08 billion $1,263
Mar 5, 2025 $1.03
+0.00%
$3.08 billion $1,269
Mar 4, 2025 $1.03
+0.00%
$3.08 billion $10,780
Mar 3, 2025 $1.03
+0.00%
$3.08 billion $746
Mar 2, 2025 $1.03
-0.01%
$3.08 billion $948
Mar 1, 2025 $1.03
+0.00%
$3.08 billion $1,279
Feb 28, 2025 $1.03
-0.02%
$3.08 billion $1,287
Feb 27, 2025 $1.03
+0.00%
$3.08 billion $1,299
Feb 26, 2025 $1.03
-0.02%
$3.08 billion $10,562
Feb 25, 2025 $1.03
-0.03%
$3.08 billion $1,169
Feb 24, 2025 $1.03
-0.01%
$3.08 billion $1,306
Feb 23, 2025 $1.03
+0.07%
$3.08 billion $1,295
Feb 22, 2025 $1.03
+0.05%
$3.08 billion $1,299
Feb 21, 2025 $1.03
+0.06%
$3.08 billion $10,644
Feb 20, 2025 $1.03
+3.73%
$3.08 billion $1,331
Feb 19, 2025 $0.99
-3.62%
$2.97 billion $1,301
Feb 18, 2025 $1.03
+0.00%
$3.08 billion $1,308
Feb 17, 2025 $1.03
+10.07%
$3.08 billion $10,921