GTA VI Historical Data

GTA6 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Oct 31, 9 AM	$0.0038	-9.90%	$--	$14.31 million
Oct 31, 8 AM	$0.00415	+28.95%	$--	$14.38 million
Oct 31, 7 AM	$0.00309	+99.69%	$--	$11.49 million
Oct 31, 6 AM	$0.0017	-24.91%	$--	$7.82 million
Oct 31, 5 AM	$0.00218	+33.27%	$--	$10.96 million
Oct 31, 4 AM	$0.00269	+20.72%	$--	$13.97 million
Oct 31, 3 AM	$0.00236	+6.83%	$--	$11.72 million
Oct 31, 2 AM	$0.00216	+7.78%	$--	$10.65 million
Oct 31, 1 AM	$0.00199	+49.70%	$--	$9.76 million
Oct 31, 12 AM	$0.00128	+17.10%	$--	$6.65 million
Oct 30, 11 PM	$0.00104	+29.31%	$--	$4.03 million
Oct 30, 10 PM	$0.00089	-12.27%	$--	$3.7 million
Oct 30, 9 PM	$0.000958	+8.89%	$--	$3.88 million
Oct 30, 8 PM	$0.000847	+66.62%	$--	$3.3 million
Oct 30, 7 PM	$0.000472	+28.28%	$--	$2.4 million
Oct 30, 6 PM	$0.000335	+123.40%	$--	$1.63 million
Oct 30, 5 PM	$0.000185	+88.99%	$--	$762,987
Oct 30, 2 PM	$0.0000956	+21.53%	$--	$415,024
Oct 30, 12 PM	$0.0000779	-9.93%	$--	$344,384
Oct 30, 11 AM	$0.0000825	+72.86%	$--	$306,074
Oct 30, 9 AM	$0.0000468	+27.47%	$--	$173,034
Oct 30, 8 AM	$0.0000383	-34.93%	$--	$130,015
Oct 30, 7 AM	$0.0000573	+121.48%	$--	$171,705
Oct 30, 6 AM	$0.0000258	+23.55%	$--	$51,896
Oct 30, 5 AM	$0.0000195	+16.10%	$--	$38,578
Oct 30, 4 AM	$0.0000156	+0.00%	$--	$23,162
Oct 30, 3 AM	$0.0000154	+0.00%	$--	$23,056
Oct 30, 12 AM	$0.0000153	+0.00%	$--	$23,684
Oct 29, 8 PM	$0.0000157	+8.10%	$--	$22,326

Download