Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2021 $0.00046
+16.94%
$4.94 million $0
Aug 14, 2021 $0.000394
+6.83%
$4.22 million $3
Aug 13, 2021 $0.000369
+0.48%
$3.95 million $10
Aug 12, 2021 $0.000367
+91.11%
$3.93 million $12
Aug 11, 2021 $0.000192
-2.89%
$2.06 million $5,484
Aug 10, 2021 $0.000197
+2.74%
$2.12 million $14,746
Aug 8, 2021 $0.000197
-15.79%
$2.12 million $13,474
Aug 7, 2021 $0.000234
-16.83%
$2.51 million $12,786
Aug 6, 2021 $0.000281
+12.48%
$3.02 million $15,012
Aug 5, 2021 $0.00025
-25.59%
$2.68 million $12,582
Aug 4, 2021 $0.000313
-10.38%
$3.36 million $14,126
Aug 3, 2021 $0.00035
+8.34%
$3.75 million $12,478
Aug 2, 2021 $0.000323
-11.44%
$3.46 million $15,739
Aug 1, 2021 $0.000365
+30.30%
$3.91 million $14,452
Jul 30, 2021 $0.000202
+74.03%
$2.17 million $15,849
Jul 29, 2021 $0.000116
+4.98%
$1.25 million $13,584
Jul 28, 2021 $0.000111
-0.60%
$1.19 million $14,240
Jul 27, 2021 $0.000111
+2.71%
$1.19 million $13,189
Jul 26, 2021 $0.000108
+6.22%
$1.16 million $14,614
Jul 25, 2021 $0.000102
-4.24%
$1.09 million $13,375
Jul 24, 2021 $0.000106
+0.80%
$1.14 million $12,822
Jul 23, 2021 $0.000106
+12.69%
$1.13 million $15,835
Jul 22, 2021 $0.0000937
-2.25%
$1.01 million $13,390
Jul 21, 2021 $0.0000959
-7.78%
$1.03 million $13,698
Jul 20, 2021 $0.000104
+1.51%
$1.12 million $14,430
Jul 19, 2021 $0.000102
-1.06%
$1.1 million $14,529
Jul 18, 2021 $0.000104
-45.39%
$1.11 million $10,797
Jul 17, 2021 $0.00019
+29.84%
$2.03 million $14,286
Jul 16, 2021 $0.000146
+41.31%
$1.57 million $21,944
Jul 15, 2021 $0.000103
-0.05%
$1.11 million $16,169
Jul 14, 2021 $0.000103
+3.24%
$1.11 million $12,564
Jul 13, 2021 $0.0001
-2.89%
$1.07 million $7,317
Jul 12, 2021 $0.000103
+0.86%
$1.11 million $14,437
Jul 11, 2021 $0.000102
-1.49%
$1.1 million $15,080
Jul 10, 2021 $0.000104
+2.73%
$1.11 million $14,040
Jul 9, 2021 $0.000101
-0.55%
$1.08 million $14,480
Jul 8, 2021 $0.000102
-1.74%
$1.09 million $8,840
Jul 7, 2021 $0.000103
-3.65%
$1.11 million $11,638
Jul 6, 2021 $0.000107
-16.56%
$1.15 million $11,977
Jul 5, 2021 $0.000129
+31.78%
$1.38 million $14,599
Jul 4, 2021 $0.0000977
-5.54%
$1.05 million $16,522
Jul 3, 2021 $0.000103
-0.30%
$1.11 million $13,896
Jul 2, 2021 $0.000104
-5.79%
$1.11 million $13,037
Jul 1, 2021 $0.00011
+3.85%
$1.18 million $4,783
Jun 30, 2021 $0.000106
-11.36%
$1.14 million $14,618
Jun 29, 2021 $0.00012
+7.79%
$1.28 million $14,259
Jun 28, 2021 $0.000111
-8.44%
$1.19 million $11,698
Jun 27, 2021 $0.000121
-0.58%
$1.3 million $10,568
Jun 26, 2021 $0.000122
-26.61%
$1.3 million $10,933
Jun 25, 2021 $0.000166
-2.46%
$1.78 million $11,071