ColossusCoinXT Historical Data

COLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00017
-0.67%
$ 1.82 million $ 10,315
Jun 23, 2021 $ 0.000171
+4.83%
$ 1.84 million $ 10,669
Jun 22, 2021 $ 0.000163
+2.75%
$ 1.75 million $ 9,063
Jun 21, 2021 $ 0.000159
-1.42%
$ 1.7 million $ 10,920
Jun 20, 2021 $ 0.00016
+20.42%
$ 1.72 million $ 9,573
Jun 19, 2021 $ 0.000133
-26.71%
$ 1.43 million $ 12,551
Jun 18, 2021 $ 0.000182
-27.73%
$ 1.95 million $ 10,286
Jun 17, 2021 $ 0.000251
-26.47%
$ 2.69 million $ 12,153
Jun 16, 2021 $ 0.000342
-0.21%
$ 3.66 million $ 10,572
Jun 15, 2021 $ 0.000342
-4.60%
$ 3.67 million $ 9,079
Jun 14, 2021 $ 0.000359
-3.47%
$ 3.85 million $ 10,642
Jun 13, 2021 $ 0.000372
-1.23%
$ 3.99 million $ 11,153
Jun 12, 2021 $ 0.000375
+1.02%
$ 4.03 million $ 9,616
Jun 11, 2021 $ 0.000372
+0.27%
$ 3.99 million $ 11,456
Jun 10, 2021 $ 0.000371
-1.55%
$ 3.97 million $ 11,874
Jun 9, 2021 $ 0.000376
-6.39%
$ 4.04 million $ 9,969
Jun 8, 2021 $ 0.000402
+7.86%
$ 4.31 million $ 10,489
Jun 7, 2021 $ 0.000372
+1.22%
$ 3.99 million $ 11,941
Jun 6, 2021 $ 0.000368
-2.59%
$ 3.95 million $ 11,424
Jun 5, 2021 $ 0.000379
+0.40%
$ 4.06 million $ 10,094
Jun 4, 2021 $ 0.000377
-3.20%
$ 4.04 million $ 11,339
Jun 3, 2021 $ 0.000388
-9.12%
$ 4.16 million $ 11,403
Jun 2, 2021 $ 0.000427
+9.61%
$ 4.58 million $ 10,340
Jun 1, 2021 $ 0.00039
+0.80%
$ 4.18 million $ 5,985
May 30, 2021 $ 0.00039
-1.35%
$ 4.19 million $ 6,999
May 29, 2021 $ 0.000396
-2.89%
$ 4.24 million $ 5,666
May 28, 2021 $ 0.000407
+0.24%
$ 4.37 million $ 6,070
May 27, 2021 $ 0.000406
-2.56%
$ 4.36 million $ 6,164
May 26, 2021 $ 0.000416
+1.31%
$ 4.46 million $ 5,953
May 25, 2021 $ 0.00041
+3.73%
$ 4.4 million $ 4,626
May 24, 2021 $ 0.000395
+4.27%
$ 4.24 million $ 3,061
May 23, 2021 $ 0.00038
-1.33%
$ 4.07 million $ 1,652
May 22, 2021 $ 0.000383
-13.52%
$ 4.11 million $ 2,050
May 21, 2021 $ 0.000444
-26.21%
$ 4.76 million $ 2,644
May 20, 2021 $ 0.000601
+21.94%
$ 6.45 million $ 3,153
May 19, 2021 $ 0.000492
-8.12%
$ 5.27 million $ 2,198
May 18, 2021 $ 0.000534
+12.40%
$ 5.73 million $ 2,017
May 17, 2021 $ 0.000475
-27.36%
$ 5.1 million $ 3,875
May 16, 2021 $ 0.000667
-4.95%
$ 7.15 million $ 1,882
May 15, 2021 $ 0.000661
+15.63%
$ 7.09 million $ 3,258
May 14, 2021 $ 0.000571
-9.72%
$ 6.12 million $ 1,845
May 13, 2021 $ 0.000634
-5.11%
$ 6.8 million $ 1,548
May 12, 2021 $ 0.000664
-5.41%
$ 7.12 million $ 1,556
May 11, 2021 $ 0.0007
-5.49%
$ 7.51 million $ 1,843
May 10, 2021 $ 0.000738
-4.18%
$ 7.91 million $ 1,648
May 9, 2021 $ 0.00077
+5.39%
$ 8.26 million $ 1,626
May 8, 2021 $ 0.000731
-15.61%
$ 7.84 million $ 1,945
May 7, 2021 $ 0.000864
+11.82%
$ 9.27 million $ 1,898
May 6, 2021 $ 0.000769
+18.13%
$ 8.25 million $ 1,631
May 5, 2021 $ 0.000651
-94.36%
$ 6.99 million $ 4,134