Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.0115
+2.00K%
$123.85 million $2,291
May 3, 2021 $0.00055
-0.04%
$5.9 million $1,105
May 2, 2021 $0.000551
-3.60%
$5.91 million $1,336
May 1, 2021 $0.000571
-1.68%
$6.13 million $1,151
Apr 30, 2021 $0.000581
-6.84%
$6.23 million $16,259
Apr 29, 2021 $0.000624
-45.18%
$6.69 million $784
Apr 28, 2021 $0.00114
+105.47%
$12.2 million $52
Apr 27, 2021 $0.000554
+1.92%
$5.94 million $36
Apr 26, 2021 $0.000543
+9.62%
$5.83 million $371
Apr 25, 2021 $0.000495
-1.63%
$5.31 million $2,359
Apr 24, 2021 $0.000504
-2.54%
$5.4 million $4,271
Apr 23, 2021 $0.000517
-1.75%
$5.54 million $358
Apr 22, 2021 $0.000526
-5.34%
$5.64 million $4,067
Apr 21, 2021 $0.000556
-20.98%
$5.96 million $516
Apr 20, 2021 $0.000703
+24.99%
$7.54 million $325
Apr 19, 2021 $0.000563
-9.48%
$6.03 million $414
Apr 18, 2021 $0.000621
-2.15%
$6.66 million $1
Apr 17, 2021 $0.000635
+2.16%
$6.81 million $71
Apr 16, 2021 $0.000622
-11.64%
$6.67 million $0
Apr 15, 2021 $0.000704
+10.83%
$7.54 million $2
Apr 14, 2021 $0.000634
-0.92%
$6.8 million $67
Apr 13, 2021 $0.00064
+0.76%
$6.87 million $7
Apr 12, 2021 $0.000635
+4.63%
$6.82 million $3
Apr 11, 2021 $0.000607
-0.13%
$6.51 million $70
Apr 10, 2021 $0.000608
+3.47%
$6.52 million $1,178
Apr 9, 2021 $0.000588
+0.38%
$6.3 million $1,365
Apr 8, 2021 $0.000585
+2.87%
$6.28 million $0
Apr 7, 2021 $0.000569
-3.14%
$6.11 million $63
Apr 6, 2021 $0.000588
+3.57%
$6.3 million $43
Apr 5, 2021 $0.000567
-73.89%
$6.08 million $0
Apr 4, 2021 $0.00217
-56.74%
$23.3 million $0
Apr 3, 2021 $0.00502
+0.28%
$53.86 million $0
Apr 2, 2021 $0.000595
+0.94%
$6.38 million $0.1
Apr 1, 2021 $0.000589
+0.17%
$6.32 million $13
Mar 30, 2021 $0.000589
+1.82%
$6.31 million $2
Mar 29, 2021 $0.000578
+4.52%
$6.2 million $30
Mar 28, 2021 $0.000553
-1.53%
$5.93 million $4
Mar 27, 2021 $0.000562
+2.32%
$6.03 million $3
Mar 26, 2021 $0.000549
+5.65%
$5.89 million $23
Mar 25, 2021 $0.00052
-21.75%
$5.58 million $13
Mar 24, 2021 $0.000665
+20.24%
$7.13 million $4
Mar 23, 2021 $0.000553
+1.55%
$5.93 million $0
Mar 22, 2021 $0.000544
-96.14%
$5.84 million $0
Mar 21, 2021 $0.0141
+2.32K%
$151.13 million $262
Mar 20, 2021 $0.000584
+0.09%
$6.26 million $12,843
Mar 19, 2021 $0.000583
+0.58%
$6.25 million $3,237
Mar 18, 2021 $0.00058
-1.48%
$6.22 million $3,253
Mar 17, 2021 $0.000588
+2.48%
$6.31 million $5
Mar 16, 2021 $0.000573
+2.74%
$6.15 million $0
Mar 15, 2021 $0.000558
-6.35%
$5.99 million $13