Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $0.000597
-2.62%
$6.4 million $68
Mar 13, 2021 $0.000613
+6.40%
$6.57 million $1,747
Mar 12, 2021 $0.000576
-0.29%
$6.18 million $7,422
Mar 11, 2021 $0.000578
-3.00%
$6.2 million $11,088
Mar 10, 2021 $0.000596
-30.84%
$6.39 million $1
Mar 9, 2021 $0.000861
+63.76%
$9.24 million $9
Mar 8, 2021 $0.000526
-43.56%
$5.64 million $20
Mar 7, 2021 $0.000932
+90.39%
$10 million $4
Mar 6, 2021 $0.00049
-0.01%
$5.25 million $5
Mar 5, 2021 $0.00049
+0.55%
$5.25 million $372
Mar 4, 2021 $0.000487
-3.82%
$5.23 million $18
Mar 3, 2021 $0.000507
+4.51%
$5.44 million $27
Mar 2, 2021 $0.000485
-2.54%
$5.2 million $7
Mar 1, 2021 $0.000498
+10.19%
$5.34 million $128
Feb 28, 2021 $0.000452
-2.52%
$4.84 million $22
Feb 27, 2021 $0.000464
-0.27%
$4.97 million $362
Feb 26, 2021 $0.000465
-2.09%
$4.98 million $2
Feb 25, 2021 $0.000476
-4.54%
$5.1 million $0
Feb 24, 2021 $0.000498
+2.07%
$5.34 million $0
Feb 23, 2021 $0.000487
-10.34%
$5.22 million $20
Feb 22, 2021 $0.000543
-5.91%
$5.82 million $597
Feb 21, 2021 $0.000577
+2.58%
$6.19 million $0.1
Feb 20, 2021 $0.000563
+1.03%
$6.03 million $0.1
Feb 19, 2021 $0.000557
+7.70%
$5.97 million $6
Feb 18, 2021 $0.000517
-1.32%
$5.54 million $19
Feb 17, 2021 $0.000524
-0.31%
$5.62 million $9
Feb 14, 2021 $0.00049
+3.66%
$5.25 million $5
Feb 13, 2021 $0.000472
-0.51%
$5.07 million $38
Feb 12, 2021 $0.000475
-0.94%
$5.09 million $9
Feb 11, 2021 $0.000479
+6.58%
$5.14 million $1
Feb 10, 2021 $0.00045
-3.16%
$4.82 million $10
Feb 9, 2021 $0.000464
+0.33%
$4.98 million $141
Feb 8, 2021 $0.000462
+16.89%
$4.96 million $1
Feb 7, 2021 $0.000387
-1.46%
$4.16 million $1
Feb 6, 2021 $0.000393
+3.35%
$4.21 million $54
Feb 5, 2021 $0.00038
+2.85%
$4.08 million $170
Feb 4, 2021 $0.000369
-1.04%
$3.96 million $18
Feb 3, 2021 $0.000373
+5.29%
$4 million $124
Feb 2, 2021 $0.000355
+6.02%
$3.81 million $257
Feb 1, 2021 $0.000335
+1.11%
$3.59 million $14
Jan 30, 2021 $0.000342
+0.16%
$3.67 million $520
Jan 29, 2021 $0.000341
+0.69%
$3.66 million $462
Jan 27, 2021 $0.000311
-4.67%
$3.33 million $40
Jan 26, 2021 $0.000326
+0.54%
$3.5 million $42
Jan 24, 2021 $0.000323
-0.91%
$3.47 million $334
Jan 23, 2021 $0.000318
-3.36%
$3.41 million $6
Jan 22, 2021 $0.000329
+6.73%
$3.53 million $37
Jan 21, 2021 $0.000308
-13.21%
$3.31 million $66
Jan 20, 2021 $0.000356
-1.34%
$3.82 million $45
Jan 19, 2021 $0.000361
-1.46%
$3.87 million $0