ColossusCoinXT Historical Data

COLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.000597
-2.62%
$ 6.4 million $ 68
Mar 13, 2021 $ 0.000613
+6.40%
$ 6.57 million $ 1,747
Mar 12, 2021 $ 0.000576
-0.29%
$ 6.18 million $ 7,422
Mar 11, 2021 $ 0.000578
-3.00%
$ 6.2 million $ 11,088
Mar 10, 2021 $ 0.000596
-30.84%
$ 6.39 million $ 1
Mar 9, 2021 $ 0.000861
+63.76%
$ 9.24 million $ 9
Mar 8, 2021 $ 0.000526
-43.56%
$ 5.64 million $ 20
Mar 7, 2021 $ 0.000932
+90.39%
$ 10 million $ 4
Mar 6, 2021 $ 0.00049
-0.01%
$ 5.25 million $ 5
Mar 5, 2021 $ 0.00049
+0.55%
$ 5.25 million $ 372
Mar 4, 2021 $ 0.000487
-3.82%
$ 5.23 million $ 18
Mar 3, 2021 $ 0.000507
+4.51%
$ 5.44 million $ 27
Mar 2, 2021 $ 0.000485
-2.54%
$ 5.2 million $ 7
Mar 1, 2021 $ 0.000498
+10.19%
$ 5.34 million $ 128
Feb 28, 2021 $ 0.000452
-2.52%
$ 4.84 million $ 22
Feb 27, 2021 $ 0.000464
-0.27%
$ 4.97 million $ 362
Feb 26, 2021 $ 0.000465
-2.09%
$ 4.98 million $ 2
Feb 25, 2021 $ 0.000476
-4.54%
$ 5.1 million $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ 5.34 million $ 0
Feb 23, 2021 $ 0.000487
-10.34%
$ 5.22 million $ 20
Feb 22, 2021 $ 0.000543
-5.91%
$ 5.82 million $ 597
Feb 21, 2021 $ 0.000577
+2.58%
$ 6.19 million $ 0.1
Feb 20, 2021 $ 0.000563
+1.03%
$ 6.03 million $ 0.1
Feb 19, 2021 $ 0.000557
+7.70%
$ 5.97 million $ 6
Feb 18, 2021 $ 0.000517
-1.32%
$ 5.54 million $ 19
Feb 17, 2021 $ 0.000524
-0.31%
$ 5.62 million $ 9
Feb 14, 2021 $ 0.00049
+3.66%
$ 5.25 million $ 5
Feb 13, 2021 $ 0.000472
-0.51%
$ 5.07 million $ 38
Feb 12, 2021 $ 0.000475
-0.94%
$ 5.09 million $ 9
Feb 11, 2021 $ 0.000479
+6.58%
$ 5.14 million $ 1
Feb 10, 2021 $ 0.00045
-3.16%
$ 4.82 million $ 10
Feb 9, 2021 $ 0.000464
+0.33%
$ 4.98 million $ 141
Feb 8, 2021 $ 0.000462
+16.89%
$ 4.96 million $ 1
Feb 7, 2021 $ 0.000387
-1.46%
$ 4.16 million $ 1
Feb 6, 2021 $ 0.000393
+3.35%
$ 4.21 million $ 54
Feb 5, 2021 $ 0.00038
+2.85%
$ 4.08 million $ 170
Feb 4, 2021 $ 0.000369
-1.04%
$ 3.96 million $ 18
Feb 3, 2021 $ 0.000373
+5.29%
$ 4 million $ 124
Feb 2, 2021 $ 0.000355
+6.02%
$ 3.81 million $ 257
Feb 1, 2021 $ 0.000335
+1.11%
$ 3.59 million $ 14
Jan 30, 2021 $ 0.000342
+0.16%
$ 3.67 million $ 520
Jan 29, 2021 $ 0.000341
+0.69%
$ 3.66 million $ 462
Jan 27, 2021 $ 0.000311
-4.67%
$ 3.33 million $ 40
Jan 26, 2021 $ 0.000326
+0.54%
$ 3.5 million $ 42
Jan 24, 2021 $ 0.000323
-0.91%
$ 3.47 million $ 334
Jan 23, 2021 $ 0.000318
-3.36%
$ 3.41 million $ 6
Jan 22, 2021 $ 0.000329
+6.73%
$ 3.53 million $ 37
Jan 21, 2021 $ 0.000308
-13.21%
$ 3.31 million $ 66
Jan 20, 2021 $ 0.000356
-1.34%
$ 3.82 million $ 45
Jan 19, 2021 $ 0.000361
-1.46%
$ 3.87 million $ 0