ColossusCoinXT Historical Data

COLX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.000597
-2.62%
$6.4 million $68
Mar 13, 2021 $0.000613
+6.40%
$6.57 million $1,747
Mar 12, 2021 $0.000576
-0.29%
$6.18 million $7,422
Mar 11, 2021 $0.000578
-3.00%
$6.2 million $11,088
Mar 10, 2021 $0.000596
-30.84%
$6.39 million $1
Mar 9, 2021 $0.000861
+63.76%
$9.24 million $9
Mar 8, 2021 $0.000526
-43.56%
$5.64 million $20
Mar 7, 2021 $0.000932
+90.39%
$10 million $4
Mar 6, 2021 $0.00049
-0.01%
$5.25 million $5
Mar 5, 2021 $0.00049
+0.55%
$5.25 million $372
Mar 4, 2021 $0.000487
-3.82%
$5.23 million $18
Mar 3, 2021 $0.000507
+4.51%
$5.44 million $27
Mar 2, 2021 $0.000485
-2.54%
$5.2 million $7
Mar 1, 2021 $0.000498
+10.19%
$5.34 million $128
Feb 28, 2021 $0.000452
-2.52%
$4.84 million $22
Feb 27, 2021 $0.000464
-0.27%
$4.97 million $362
Feb 26, 2021 $0.000465
-2.09%
$4.98 million $2
Feb 25, 2021 $0.000476
-4.54%
$5.1 million $0
Feb 24, 2021 $0.000498
+2.07%
$5.34 million $0
Feb 23, 2021 $0.000487
-10.34%
$5.22 million $20
Feb 22, 2021 $0.000543
-5.91%
$5.82 million $597
Feb 21, 2021 $0.000577
+2.58%
$6.19 million $0.1
Feb 20, 2021 $0.000563
+1.03%
$6.03 million $0.1
Feb 19, 2021 $0.000557
+7.70%
$5.97 million $6
Feb 18, 2021 $0.000517
-1.32%
$5.54 million $19
Feb 17, 2021 $0.000524
-0.31%
$5.62 million $9
Feb 14, 2021 $0.00049
+3.66%
$5.25 million $5
Feb 13, 2021 $0.000472
-0.51%
$5.07 million $38
Feb 12, 2021 $0.000475
-0.94%
$5.09 million $9
Feb 11, 2021 $0.000479
+6.58%
$5.14 million $1
Feb 10, 2021 $0.00045
-3.16%
$4.82 million $10
Feb 9, 2021 $0.000464
+0.33%
$4.98 million $141
Feb 8, 2021 $0.000462
+16.89%
$4.96 million $1
Feb 7, 2021 $0.000387
-1.46%
$4.16 million $1
Feb 6, 2021 $0.000393
+3.35%
$4.21 million $54
Feb 5, 2021 $0.00038
+2.85%
$4.08 million $170
Feb 4, 2021 $0.000369
-1.04%
$3.96 million $18
Feb 3, 2021 $0.000373
+5.29%
$4 million $124
Feb 2, 2021 $0.000355
+6.02%
$3.81 million $257
Feb 1, 2021 $0.000335
+1.11%
$3.59 million $14
Jan 30, 2021 $0.000342
+0.16%
$3.67 million $520
Jan 29, 2021 $0.000341
+0.69%
$3.66 million $462
Jan 27, 2021 $0.000311
-4.67%
$3.33 million $40
Jan 26, 2021 $0.000326
+0.54%
$3.5 million $42
Jan 24, 2021 $0.000323
-0.91%
$3.47 million $334
Jan 23, 2021 $0.000318
-3.36%
$3.41 million $6
Jan 22, 2021 $0.000329
+6.73%
$3.53 million $37
Jan 21, 2021 $0.000308
-13.21%
$3.31 million $66
Jan 20, 2021 $0.000356
-1.34%
$3.82 million $45
Jan 19, 2021 $0.000361
-1.46%
$3.87 million $0