ColossusCoinXT Historical Data

COLX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000367
+2.55%
$ 3.93 million $ 2
Jan 17, 2021 $ 0.000358
-1.00%
$ 3.84 million $ 490
Jan 16, 2021 $ 0.000362
-1.54%
$ 3.88 million $ 50
Jan 15, 2021 $ 0.000367
-6.37%
$ 3.94 million $ 3
Jan 14, 2021 $ 0.000392
+4.99%
$ 4.2 million $ 60
Jan 13, 2021 $ 0.000373
+10.01%
$ 4 million $ 134
Jan 12, 2021 $ 0.000339
-4.65%
$ 3.63 million $ 73
Jan 11, 2021 $ 0.000356
-7.25%
$ 3.82 million $ 306
Jan 10, 2021 $ 0.000384
-4.50%
$ 4.12 million $ 57
Jan 9, 2021 $ 0.000402
-1.15%
$ 4.31 million $ 18
Jan 8, 2021 $ 0.000407
+0.19%
$ 4.37 million $ 73
Jan 7, 2021 $ 0.000407
-44.82%
$ 4.36 million $ 633
Jan 6, 2021 $ 0.000737
+8.35%
$ 7.9 million $ 91
Jan 5, 2021 $ 0.00068
+112.78%
$ 7.29 million $ 1,038
Jan 4, 2021 $ 0.000326
-0.76%
$ 3.5 million $ 223
Jan 3, 2021 $ 0.000329
+2.29%
$ 3.53 million $ 224
Jan 2, 2021 $ 0.000321
+9.44%
$ 3.44 million $ 589
Jan 1, 2021 $ 0.000293
+1.26%
$ 3.15 million $ 22
Dec 31, 2020 $ 0.00029
+0.50%
$ 3.11 million $ 11
Dec 30, 2020 $ 0.000288
+2.45%
$ 3.09 million $ 71
Dec 29, 2020 $ 0.00027
+0.53%
$ 2.9 million $ 200
Dec 28, 2020 $ 0.000271
+0.76%
$ 2.91 million $ 49
Dec 27, 2020 $ 0.000263
-1.64%
$ 2.82 million $ 435
Dec 26, 2020 $ 0.000264
+7.85%
$ 2.84 million $ 1,749
Dec 25, 2020 $ 0.000235
-0.06%
$ 2.52 million $ 115,100
Dec 24, 2020 $ 0.000237
+4.94%
$ 2.54 million $ 116,111
Dec 23, 2020 $ 0.000228
-4.67%
$ 2.44 million $ 1,380
Dec 22, 2020 $ 0.000238
-33.73%
$ 2.55 million $ 2,496
Dec 21, 2020 $ 0.000362
+0.40%
$ 3.89 million $ 32
Dec 20, 2020 $ 0.000235
-0.01%
$ 2.52 million $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ 2.56 million $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ 2.44 million $ 2
Dec 17, 2020 $ 0.000228
-42.29%
$ 2.45 million $ 151
Dec 16, 2020 $ 0.000384
+77.26%
$ 4.12 million $ 1,505
Dec 15, 2020 $ 0.000346
+0.21%
$ 3.71 million $ 52
Dec 14, 2020 $ 0.000403
+16.22%
$ 4.32 million $ 94
Dec 13, 2020 $ 0.000268
-0.43%
$ 2.87 million $ 292
Dec 12, 2020 $ 0.000375
+39.00%
$ 4.02 million $ 50
Dec 11, 2020 $ 0.000267
+3.96%
$ 2.86 million $ 61
Dec 10, 2020 $ 0.00026
-26.33%
$ 2.79 million $ 277
Dec 9, 2020 $ 0.000356
-1.11%
$ 3.81 million $ 21
Dec 8, 2020 $ 0.000362
-75.53%
$ 3.88 million $ 293
Dec 7, 2020 $ 0.00148
+435.12%
$ 15.88 million $ 312
Dec 6, 2020 $ 0.000277
-27.93%
$ 2.97 million $ 177
Dec 5, 2020 $ 0.000382
+76.15%
$ 4.1 million $ 39
Dec 4, 2020 $ 0.000216
-34.48%
$ 2.32 million $ 224
Dec 3, 2020 $ 0.000329
+24.92%
$ 3.53 million $ 474
Dec 2, 2020 $ 0.000264
-30.59%
$ 2.83 million $ 4,227
Dec 1, 2020 $ 0.00038
+39.27%
$ 4.08 million $ 12
Nov 30, 2020 $ 0.000236
-35.48%
$ 2.53 million $ 498