Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $0.000366
+3.36%
$3.93 million $795
Nov 28, 2020 $0.000354
+3.44%
$3.8 million $1,867
Nov 27, 2020 $0.000342
-31.43%
$3.67 million $2,644
Nov 26, 2020 $0.000499
+36.48%
$5.35 million $10,768
Nov 25, 2020 $0.000366
-4.52%
$3.92 million $76
Nov 24, 2020 $0.000383
+4.05%
$4.1 million $203
Nov 23, 2020 $0.000368
-0.05%
$3.94 million $61
Nov 22, 2020 $0.000368
-1.46%
$3.95 million $11,851
Nov 21, 2020 $0.000374
-32.40%
$4.01 million $160
Nov 20, 2020 $0.000552
+72.21%
$5.92 million $499
Nov 19, 2020 $0.000321
-0.50%
$3.44 million $227
Nov 18, 2020 $0.000322
-20.05%
$3.46 million $419
Nov 17, 2020 $0.000403
-18.89%
$4.33 million $1,422
Nov 16, 2020 $0.000497
+31.25%
$5.33 million $1,883
Nov 15, 2020 $0.000379
-1.17%
$4.06 million $32
Nov 14, 2020 $0.000384
-21.60%
$4.11 million $222
Nov 13, 2020 $0.000489
+50.32%
$5.25 million $1,302
Nov 12, 2020 $0.000325
-27.82%
$3.49 million $104
Nov 11, 2020 $0.000451
-1.71%
$4.83 million $322
Nov 10, 2020 $0.000459
+43.73%
$4.92 million $630
Nov 9, 2020 $0.000319
-31.20%
$3.42 million $12
Nov 8, 2020 $0.000464
+89.40%
$4.98 million $612
Nov 7, 2020 $0.000245
-37.22%
$2.63 million $17
Nov 6, 2020 $0.00039
-15.75%
$4.18 million $9
Nov 5, 2020 $0.000463
+10.30%
$4.97 million $38
Nov 4, 2020 $0.00042
+67.36%
$4.5 million $554
Nov 3, 2020 $0.000251
-6.12%
$2.69 million $11
Nov 2, 2020 $0.000267
-35.20%
$2.86 million $39
Nov 1, 2020 $0.000412
+53.45%
$4.42 million $2,213
Oct 31, 2020 $0.000268
+3.01%
$2.88 million $6
Oct 30, 2020 $0.000261
-2.14%
$2.79 million $3
Oct 29, 2020 $0.000266
+95.80%
$2.86 million $18
Oct 28, 2020 $0.000136
-51.63%
$1.46 million $17
Oct 27, 2020 $0.000281
-27.22%
$3.02 million $64
Oct 26, 2020 $0.000387
+41.46%
$4.15 million $586
Oct 25, 2020 $0.000273
+7.72%
$2.93 million $843
Oct 24, 2020 $0.000254
-5.20%
$2.72 million $4
Oct 23, 2020 $0.000268
+2.77%
$2.87 million $1,170
Oct 22, 2020 $0.00026
+1.54%
$2.79 million $902
Oct 21, 2020 $0.000257
+2.43%
$2.75 million $151
Oct 20, 2020 $0.00025
+6.59%
$2.69 million $5
Oct 19, 2020 $0.000235
+0.78%
$2.52 million $547
Oct 18, 2020 $0.000237
+2.43%
$2.54 million $4
Oct 17, 2020 $0.000231
+1.91%
$2.48 million $5
Oct 16, 2020 $0.000227
-1.77%
$2.43 million $207
Oct 15, 2020 $0.000231
-8.20%
$2.48 million $490
Oct 14, 2020 $0.000251
-18.45%
$2.7 million $313
Oct 13, 2020 $0.000308
+27.20%
$3.31 million $5,173
Oct 12, 2020 $0.000242
+5.97%
$2.6 million $2,563
Oct 11, 2020 $0.000229
-17.94%
$2.45 million $3,135