ColossusCoinXT Historical Data

COLX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.000366
+3.36%
$3.93 million $795
Nov 28, 2020 $0.000354
+3.44%
$3.8 million $1,867
Nov 27, 2020 $0.000342
-31.43%
$3.67 million $2,644
Nov 26, 2020 $0.000499
+36.48%
$5.35 million $10,768
Nov 25, 2020 $0.000366
-4.52%
$3.92 million $76
Nov 24, 2020 $0.000383
+4.05%
$4.1 million $203
Nov 23, 2020 $0.000368
-0.05%
$3.94 million $61
Nov 22, 2020 $0.000368
-1.46%
$3.95 million $11,851
Nov 21, 2020 $0.000374
-32.40%
$4.01 million $160
Nov 20, 2020 $0.000552
+72.21%
$5.92 million $499
Nov 19, 2020 $0.000321
-0.50%
$3.44 million $227
Nov 18, 2020 $0.000322
-20.05%
$3.46 million $419
Nov 17, 2020 $0.000403
-18.89%
$4.33 million $1,422
Nov 16, 2020 $0.000497
+31.25%
$5.33 million $1,883
Nov 15, 2020 $0.000379
-1.17%
$4.06 million $32
Nov 14, 2020 $0.000384
-21.60%
$4.11 million $222
Nov 13, 2020 $0.000489
+50.32%
$5.25 million $1,302
Nov 12, 2020 $0.000325
-27.82%
$3.49 million $104
Nov 11, 2020 $0.000451
-1.71%
$4.83 million $322
Nov 10, 2020 $0.000459
+43.73%
$4.92 million $630
Nov 9, 2020 $0.000319
-31.20%
$3.42 million $12
Nov 8, 2020 $0.000464
+89.40%
$4.98 million $612
Nov 7, 2020 $0.000245
-37.22%
$2.63 million $17
Nov 6, 2020 $0.00039
-15.75%
$4.18 million $9
Nov 5, 2020 $0.000463
+10.30%
$4.97 million $38
Nov 4, 2020 $0.00042
+67.36%
$4.5 million $554
Nov 3, 2020 $0.000251
-6.12%
$2.69 million $11
Nov 2, 2020 $0.000267
-35.20%
$2.86 million $39
Nov 1, 2020 $0.000412
+53.45%
$4.42 million $2,213
Oct 31, 2020 $0.000268
+3.01%
$2.88 million $6
Oct 30, 2020 $0.000261
-2.14%
$2.79 million $3
Oct 29, 2020 $0.000266
+95.80%
$2.86 million $18
Oct 28, 2020 $0.000136
-51.63%
$1.46 million $17
Oct 27, 2020 $0.000281
-27.22%
$3.02 million $64
Oct 26, 2020 $0.000387
+41.46%
$4.15 million $586
Oct 25, 2020 $0.000273
+7.72%
$2.93 million $843
Oct 24, 2020 $0.000254
-5.20%
$2.72 million $4
Oct 23, 2020 $0.000268
+2.77%
$2.87 million $1,170
Oct 22, 2020 $0.00026
+1.54%
$2.79 million $902
Oct 21, 2020 $0.000257
+2.43%
$2.75 million $151
Oct 20, 2020 $0.00025
+6.59%
$2.69 million $5
Oct 19, 2020 $0.000235
+0.78%
$2.52 million $547
Oct 18, 2020 $0.000237
+2.43%
$2.54 million $4
Oct 17, 2020 $0.000231
+1.91%
$2.48 million $5
Oct 16, 2020 $0.000227
-1.77%
$2.43 million $207
Oct 15, 2020 $0.000231
-8.20%
$2.48 million $490
Oct 14, 2020 $0.000251
-18.45%
$2.7 million $313
Oct 13, 2020 $0.000308
+27.20%
$3.31 million $5,173
Oct 12, 2020 $0.000242
+5.97%
$2.6 million $2,563
Oct 11, 2020 $0.000229
-17.94%
$2.45 million $3,135