Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ColossusCoinXT Historical Data

COLX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $0.000279
-18.24%
$2.99 million $188
Oct 9, 2020 $0.000341
+9.89%
$3.66 million $1,733
Oct 8, 2020 $0.00031
+3.90%
$3.33 million $100
Oct 7, 2020 $0.000299
+21.15%
$3.2 million $281
Oct 6, 2020 $0.000247
+14.10%
$2.64 million $112
Oct 5, 2020 $0.000216
-3.24%
$2.32 million $1,402
Oct 4, 2020 $0.000223
-2.87%
$2.39 million $37
Oct 3, 2020 $0.00023
-0.07%
$2.46 million $31
Oct 2, 2020 $0.00023
+4.36%
$2.47 million $28
Oct 1, 2020 $0.00022
+0.12%
$2.36 million $93
Sep 30, 2020 $0.00022
-7.71%
$2.36 million $123
Sep 29, 2020 $0.000238
-24.80%
$2.56 million $248
Sep 28, 2020 $0.000317
-1.47%
$3.4 million $102
Sep 27, 2020 $0.000322
+38.28%
$3.45 million $459
Sep 26, 2020 $0.000233
+3.35%
$2.5 million $2,730
Sep 25, 2020 $0.000225
-24.04%
$2.42 million $26
Sep 24, 2020 $0.000297
+42.22%
$3.18 million $128
Sep 23, 2020 $0.000208
-1.46%
$2.24 million $35
Sep 22, 2020 $0.000212
-49.37%
$2.27 million $189
Sep 21, 2020 $0.000418
+81.66%
$4.48 million $222
Sep 20, 2020 $0.00023
-12.07%
$2.47 million $61
Sep 19, 2020 $0.000262
+1.33%
$2.81 million $19
Sep 18, 2020 $0.000258
+17.32%
$2.77 million $23
Sep 17, 2020 $0.00022
-12.58%
$2.36 million $587
Sep 16, 2020 $0.000252
+12.47%
$2.7 million $126
Sep 15, 2020 $0.000224
-11.55%
$2.4 million $17
Sep 14, 2020 $0.000253
+8.77%
$2.71 million $112
Sep 13, 2020 $0.000232
+8.60%
$2.49 million $46
Sep 12, 2020 $0.000214
-73.31%
$2.29 million $26
Sep 11, 2020 $0.000801
+250.69%
$8.59 million $1
Sep 10, 2020 $0.000228
-9.47%
$2.45 million $18
Sep 9, 2020 $0.000252
+8.53%
$2.71 million $13
Sep 8, 2020 $0.000232
+11.15%
$2.49 million $381
Sep 7, 2020 $0.000209
-47.90%
$2.24 million $1,016
Sep 6, 2020 $0.000401
+31.62%
$4.3 million $637
Sep 5, 2020 $0.000304
+5.74%
$3.26 million $342
Sep 4, 2020 $0.000288
+29.20%
$3.09 million $219
Sep 3, 2020 $0.000223
-15.57%
$2.39 million $63
Sep 2, 2020 $0.000264
-21.54%
$2.84 million $95
Sep 1, 2020 $0.000337
+20.90%
$3.61 million $204
Aug 31, 2020 $0.000279
+2.18%
$2.99 million $209
Aug 30, 2020 $0.000273
+3.50%
$2.92 million $176
Aug 29, 2020 $0.000264
-2.64%
$2.83 million $59
Aug 28, 2020 $0.000271
-29.59%
$2.9 million $220
Aug 27, 2020 $0.000384
+52.36%
$4.12 million $506
Aug 26, 2020 $0.000252
-7.35%
$2.71 million $34
Aug 25, 2020 $0.000273
+0.72%
$2.92 million $109
Aug 24, 2020 $0.000271
-14.59%
$2.9 million $357
Aug 23, 2020 $0.000327
+39.03%
$3.51 million $99
Aug 22, 2020 $0.000235
-17.11%
$2.53 million $3,191