Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ColossusCoinXT Historical Data

COLX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.000284
+0.46%
$3.05 million $65
Aug 20, 2020 $0.000283
-14.45%
$3.03 million $521
Aug 19, 2020 $0.000331
-5.33%
$3.54 million $254
Aug 18, 2020 $0.000349
+6.19%
$3.75 million $111
Aug 17, 2020 $0.000329
+26.41%
$3.53 million $295
Aug 16, 2020 $0.00026
+3.40%
$2.79 million $62
Aug 15, 2020 $0.000252
+5.85%
$2.7 million $2
Aug 14, 2020 $0.000238
+0.85%
$2.55 million $1,132
Aug 13, 2020 $0.000236
-6.86%
$2.53 million $1,786
Aug 12, 2020 $0.000253
-25.90%
$2.72 million $584
Aug 11, 2020 $0.000342
+6.47%
$3.67 million $390
Aug 10, 2020 $0.000321
-8.49%
$3.44 million $18
Aug 9, 2020 $0.00035
+3.27%
$3.76 million $168
Aug 8, 2020 $0.000339
-30.94%
$3.63 million $72
Aug 7, 2020 $0.00049
+36.81%
$5.26 million $17
Aug 6, 2020 $0.000359
+2.03%
$3.84 million $178
Aug 5, 2020 $0.000351
+4.83%
$3.77 million $185
Aug 4, 2020 $0.000335
-0.16%
$3.59 million $4,090
Aug 3, 2020 $0.000336
+1.00%
$3.6 million $1,130
Aug 2, 2020 $0.000332
-6.03%
$3.57 million $130
Aug 1, 2020 $0.000354
+4.01%
$3.8 million $13,988
Jul 31, 2020 $0.00034
+2.07%
$3.65 million $16,000
Jul 30, 2020 $0.000333
+7.90%
$3.58 million $2,020
Jul 29, 2020 $0.000309
-7.90%
$3.31 million $76
Jul 28, 2020 $0.000335
+51.50%
$3.6 million $710
Jul 27, 2020 $0.000221
-25.98%
$2.37 million $710
Jul 26, 2020 $0.000299
+47.01%
$3.2 million $3,490
Jul 25, 2020 $0.000203
+0.32%
$2.18 million $1,507
Jul 24, 2020 $0.000202
-32.20%
$2.17 million $1,513
Jul 23, 2020 $0.000298
+4.16%
$3.2 million $8,850
Jul 22, 2020 $0.000286
+1.40%
$3.07 million $6,223
Jul 21, 2020 $0.000282
+1.01%
$3.03 million $11,844
Jul 20, 2020 $0.00028
+0.17%
$3 million $4,364
Jul 19, 2020 $0.000279
-24.06%
$2.99 million $3,055
Jul 18, 2020 $0.000368
+33.10%
$3.94 million $2,442
Jul 17, 2020 $0.000276
-24.54%
$2.96 million $3,515
Jul 16, 2020 $0.000366
+32.34%
$3.93 million $2,575
Jul 15, 2020 $0.000277
-0.56%
$2.97 million $4,884
Jul 14, 2020 $0.000278
-0.96%
$2.99 million $3,933
Jul 13, 2020 $0.000281
+0.64%
$3.02 million $7,548
Jul 12, 2020 $0.000279
+0.69%
$3 million $6,859
Jul 11, 2020 $0.000276
-1.11%
$2.96 million $6,555
Jul 10, 2020 $0.000279
+0.37%
$2.99 million $22,760
Jul 9, 2020 $0.000278
+46.85%
$2.98 million $26,758
Jul 8, 2020 $0.000189
-32.09%
$2.03 million $679
Jul 7, 2020 $0.000278
-0.83%
$2.98 million $261
Jul 6, 2020 $0.000281
+3.34%
$3.01 million $1,342
Jul 5, 2020 $0.000272
-0.72%
$2.91 million $1,346
Jul 4, 2020 $0.000273
+1.25%
$2.93 million $2,239
Jul 3, 2020 $0.00027
-1.19%
$2.9 million $2,676