ColossusCoinXT Historical Data

COLX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.000284
+0.46%
$ 3.05 million $ 65
Aug 20, 2020 $ 0.000283
-14.45%
$ 3.03 million $ 521
Aug 19, 2020 $ 0.000331
-5.33%
$ 3.54 million $ 254
Aug 18, 2020 $ 0.000349
+6.19%
$ 3.75 million $ 111
Aug 17, 2020 $ 0.000329
+26.41%
$ 3.53 million $ 295
Aug 16, 2020 $ 0.00026
+3.40%
$ 2.79 million $ 62
Aug 15, 2020 $ 0.000252
+5.85%
$ 2.7 million $ 2
Aug 14, 2020 $ 0.000238
+0.85%
$ 2.55 million $ 1,132
Aug 13, 2020 $ 0.000236
-6.86%
$ 2.53 million $ 1,786
Aug 12, 2020 $ 0.000253
-25.90%
$ 2.72 million $ 584
Aug 11, 2020 $ 0.000342
+6.47%
$ 3.67 million $ 390
Aug 10, 2020 $ 0.000321
-8.49%
$ 3.44 million $ 18
Aug 9, 2020 $ 0.00035
+3.27%
$ 3.76 million $ 168
Aug 8, 2020 $ 0.000339
-30.94%
$ 3.63 million $ 72
Aug 7, 2020 $ 0.00049
+36.81%
$ 5.26 million $ 17
Aug 6, 2020 $ 0.000359
+2.03%
$ 3.84 million $ 178
Aug 5, 2020 $ 0.000351
+4.83%
$ 3.77 million $ 185
Aug 4, 2020 $ 0.000335
-0.16%
$ 3.59 million $ 4,090
Aug 3, 2020 $ 0.000336
+1.00%
$ 3.6 million $ 1,130
Aug 2, 2020 $ 0.000332
-6.03%
$ 3.57 million $ 130
Aug 1, 2020 $ 0.000354
+4.01%
$ 3.8 million $ 13,988
Jul 31, 2020 $ 0.00034
+2.07%
$ 3.65 million $ 16,000
Jul 30, 2020 $ 0.000333
+7.90%
$ 3.58 million $ 2,020
Jul 29, 2020 $ 0.000309
-7.90%
$ 3.31 million $ 76
Jul 28, 2020 $ 0.000335
+51.50%
$ 3.6 million $ 710
Jul 27, 2020 $ 0.000221
-25.98%
$ 2.37 million $ 710
Jul 26, 2020 $ 0.000299
+47.01%
$ 3.2 million $ 3,490
Jul 25, 2020 $ 0.000203
+0.32%
$ 2.18 million $ 1,507
Jul 24, 2020 $ 0.000202
-32.20%
$ 2.17 million $ 1,513
Jul 23, 2020 $ 0.000298
+4.16%
$ 3.2 million $ 8,850
Jul 22, 2020 $ 0.000286
+1.40%
$ 3.07 million $ 6,223
Jul 21, 2020 $ 0.000282
+1.01%
$ 3.03 million $ 11,844
Jul 20, 2020 $ 0.00028
+0.17%
$ 3 million $ 4,364
Jul 19, 2020 $ 0.000279
-24.06%
$ 2.99 million $ 3,055
Jul 18, 2020 $ 0.000368
+33.10%
$ 3.94 million $ 2,442
Jul 17, 2020 $ 0.000276
-24.54%
$ 2.96 million $ 3,515
Jul 16, 2020 $ 0.000366
+32.34%
$ 3.93 million $ 2,575
Jul 15, 2020 $ 0.000277
-0.56%
$ 2.97 million $ 4,884
Jul 14, 2020 $ 0.000278
-0.96%
$ 2.99 million $ 3,933
Jul 13, 2020 $ 0.000281
+0.64%
$ 3.02 million $ 7,548
Jul 12, 2020 $ 0.000279
+0.69%
$ 3 million $ 6,859
Jul 11, 2020 $ 0.000276
-1.11%
$ 2.96 million $ 6,555
Jul 10, 2020 $ 0.000279
+0.37%
$ 2.99 million $ 22,760
Jul 9, 2020 $ 0.000278
+46.85%
$ 2.98 million $ 26,758
Jul 8, 2020 $ 0.000189
-32.09%
$ 2.03 million $ 679
Jul 7, 2020 $ 0.000278
-0.83%
$ 2.98 million $ 261
Jul 6, 2020 $ 0.000281
+3.34%
$ 3.01 million $ 1,342
Jul 5, 2020 $ 0.000272
-0.72%
$ 2.91 million $ 1,346
Jul 4, 2020 $ 0.000273
+1.25%
$ 2.93 million $ 2,239
Jul 3, 2020 $ 0.00027
-1.19%
$ 2.9 million $ 2,676