ColossusCoinXT Historical Data

COLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000026
-9.49%
$ 330,684 $ 39
Dec 15, 2024 $ 0.0000287
+4.92%
$ 365,818 $ 15
Dec 14, 2024 $ 0.0000274
+6.43%
$ 348,728 $ 31
Dec 13, 2024 $ 0.0000258
+9.09%
$ 328,362 $ 16
Dec 12, 2024 $ 0.0000236
-1.60%
$ 301,011 $ 81
Dec 11, 2024 $ 0.000024
+6.34%
$ 305,923 $ 27
Dec 10, 2024 $ 0.0000226
-1.28%
$ 288,191 $ 20
Dec 9, 2024 $ 0.000023
-7.82%
$ 292,222 $ 14
Dec 8, 2024 $ 0.0000249
+6.45%
$ 317,312 $ 14
Dec 7, 2024 $ 0.0000234
+14.03%
$ 298,053 $ 119
Dec 6, 2024 $ 0.0000206
+62.28%
$ 261,960 $ 8
Dec 5, 2024 $ 0.0000127
+5.21%
$ 161,632 $ 17
Dec 4, 2024 $ 0.0000121
+1.57%
$ 153,757 $ 12
Dec 3, 2024 $ 0.0000119
+0.97%
$ 151,541 $ 9
Dec 2, 2024 $ 0.0000118
-1.38%
$ 149,384 $ 11
Dec 1, 2024 $ 0.0000119
+3.19%
$ 152,345 $ 11
Nov 30, 2024 $ 0.0000116
-0.14%
$ 147,491 $ 9
Nov 29, 2024 $ 0.0000116
-9.37%
$ 147,666 $ 10
Nov 28, 2024 $ 0.0000119
+3.72%
$ 151,990 $ 0
Nov 27, 2024 $ 0.0000115
+4.28%
$ 152,020 $ 30
Nov 26, 2024 $ 0.000011
+5.64%
$ 140,227 $ 20
Nov 25, 2024 $ 0.0000104
-4.89%
$ 132,772 $ 8
Nov 24, 2024 $ 0.000011
-2.60%
$ 139,264 $ 14
Nov 23, 2024 $ 0.0000112
-1.95%
$ 150,981 $ 24
Nov 22, 2024 $ 0.0000115
+0.89%
$ 146,088 $ 11
Nov 21, 2024 $ 0.0000114
+1.10%
$ 151,678 $ 17
Nov 20, 2024 $ 0.0000126
+19.49%
$ 137,830 $ 43
Nov 19, 2024 $ 0.0000105
-13.57%
$ 133,775 $ 132
Nov 18, 2024 $ 0.0000122
-18.72%
$ 154,842 $ 43
Nov 17, 2024 $ 0.000015
-15.68%
$ 190,469 $ 29
Nov 16, 2024 $ 0.0000177
-19.06%
$ 225,852 $ 27
Nov 15, 2024 $ 0.0000219
+0.32%
$ 278,971 $ 13
Nov 14, 2024 $ 0.0000219
-9.92%
$ 278,866 $ 11
Nov 13, 2024 $ 0.0000243
-12.00%
$ 309,579 $ 25
Nov 12, 2024 $ 0.0000277
-32.33%
$ 353,287 $ 122
Nov 11, 2024 $ 0.0000253
+55.18%
$ 321,883 $ 66
Nov 10, 2024 $ 0.0000163
+3.23%
$ 207,364 $ 10
Nov 9, 2024 $ 0.0000158
+0.05%
$ 200,864 $ 9
Nov 8, 2024 $ 0.0000158
-5.16%
$ 200,784 $ 12
Nov 7, 2024 $ 0.0000166
+0.72%
$ 211,743 $ 9
Nov 6, 2024 $ 0.0000165
-2.56%
$ 210,191 $ 10
Nov 5, 2024 $ 0.000017
+1.76%
$ 215,815 $ 9
Nov 4, 2024 $ 0.0000166
-1.72%
$ 211,979 $ 8
Nov 3, 2024 $ 0.000017
-1.98%
$ 215,828 $ 9
Nov 2, 2024 $ 0.0000173
-0.50%
$ 220,092 $ 9
Nov 1, 2024 $ 0.0000174
-4.61%
$ 221,249 $ 98
Oct 31, 2024 $ 0.0000182
-10.82%
$ 232,127 $ 17
Oct 30, 2024 $ 0.0000204
-2.26%
$ 260,326 $ 12
Oct 29, 2024 $ 0.0000209
-0.14%
$ 266,429 $ 18
Oct 28, 2024 $ 0.0000209
-4.04%
$ 266,739 $ 73