Coinranking
ColossusCoinXT Historical Data
COLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.0000108 | +1.53% | ||
| Oct 26, 2024 | $0.0000106 | +6.12% | ||
| Oct 25, 2024 | $0.00001 | +18.75% | ||
| Oct 24, 2024 | $0.0₅844 | +1.33% | ||
| Oct 23, 2024 | $0.0₅833 | -0.93% | ||
| Oct 22, 2024 | $0.0₅841 | +0.54% | ||
| Oct 21, 2024 | $0.0₅837 | -2.11% | ||
| Oct 20, 2024 | $0.0₅855 | +0.20% | ||
| Oct 19, 2024 | $0.0₅98 | -2.39% | ||
| Oct 18, 2024 | $0.00001 | +0.10% | ||
| Oct 17, 2024 | $0.00001 | -0.46% | ||
| Oct 16, 2024 | $0.0000101 | -0.50% | ||
| Oct 15, 2024 | $0.0000101 | -8.10% | ||
| Oct 14, 2024 | $0.000011 | +3.08% | ||
| Oct 13, 2024 | $0.0000107 | -0.04% | ||
| Oct 12, 2024 | $0.0000107 | -3.47% | ||
| Oct 11, 2024 | $0.0000111 | +29.16% | ||
| Oct 10, 2024 | $0.0₅857 | +17.80% | ||
| Oct 9, 2024 | $0.0₅728 | +1.62% | ||
| Oct 8, 2024 | $0.0₅716 | -1.03% | ||
| Oct 7, 2024 | $0.0₅724 | +0.09% | ||
| Oct 6, 2024 | $0.0₅723 | +3.24% | ||
| Oct 5, 2024 | $0.0₅701 | -0.99% | ||
| Oct 4, 2024 | $0.0₅707 | +2.09% | ||
| Oct 3, 2024 | $0.0₅693 | +0.79% | ||
| Oct 2, 2024 | $0.0₅687 | +1.52% | ||
| Oct 1, 2024 | $0.0₅678 | -2.01% | ||
| Sep 30, 2024 | $0.0₅691 | -2.45% | ||
| Sep 29, 2024 | $0.0₅709 | +0.77% | ||
| Sep 28, 2024 | $0.0₅704 | -0.85% | ||
| Sep 27, 2024 | $0.0₅71 | +0.02% | ||
| Sep 26, 2024 | $0.0₅709 | -0.06% | ||
| Sep 25, 2024 | $0.0₅71 | +0.03% | ||
| Sep 24, 2024 | $0.0₅71 | -0.03% | ||
| Sep 23, 2024 | $0.0₅71 | -0.19% | ||
| Sep 22, 2024 | $0.0₅711 | +0.30% | ||
| Sep 21, 2024 | $0.0₅71 | +0.29% | ||
| Sep 20, 2024 | $0.0₅707 | -0.46% | ||
| Sep 19, 2024 | $0.0₅71 | -0.55% | ||
| Sep 18, 2024 | $0.0₅717 | -0.02% | ||
| Sep 17, 2024 | $0.0₅718 | +1.55% | ||
| Sep 16, 2024 | $0.0₅707 | -0.57% | ||
| Sep 15, 2024 | $0.0₅712 | -1.07% | ||
| Sep 14, 2024 | $0.0₅719 | -0.89% | ||
| Sep 13, 2024 | $0.0₅726 | +2.12% | ||
| Sep 12, 2024 | $0.0₅711 | -0.91% | ||
| Sep 11, 2024 | $0.0₅717 | -0.70% | ||
| Sep 10, 2024 | $0.0₅722 | -0.17% | ||
| Sep 9, 2024 | $0.0₅724 | +0.32% | ||
| Sep 8, 2024 | $0.0₅726 | +0.94% | ||