Coinranking
ColossusCoinXT Historical Data
COLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2020 | $0.000279 | -18.06% | ||
| Jul 2020 | $0.00034 | +23.97% | ||
| Jun 2020 | $0.000275 | -3.35% | ||
| May 2020 | $0.000284 | +9.85% | ||
| Apr 2020 | $0.000258 | +95.58% | ||
| Mar 2020 | $0.000132 | -48.56% | ||
| Feb 2020 | $0.000257 | +38.82% | ||
| Jan 2020 | $0.000185 | +28.90% | ||
| Dec 2019 | $0.000144 | -36.86% | ||
| Nov 2019 | $0.000228 | +0.25% | ||
| Oct 2019 | $0.000227 | -8.70% | ||
| Sep 2019 | $0.000249 | -13.60% | ||
| Aug 2019 | $0.000288 | -4.26% | ||
| Jul 2019 | $0.000301 | -3.53% | ||
| Jun 2019 | $0.000312 | -15.48% | ||
| May 2019 | $0.000369 | +20.82% | ||
| Apr 2019 | $0.000305 | -25.95% | ||
| Mar 2019 | $0.000412 | +17.98% | ||
| Feb 2019 | $0.000349 | +1.38% | ||
| Jan 2019 | $0.000345 | +32.61% | ||
| Dec 2018 | $0.00026 | -6.81% | ||
| Nov 2018 | $0.000279 | -43.68% | ||
| Oct 2018 | $0.000518 | -20.67% | ||
| Sep 2018 | $0.00067 | +11.87% | ||
| Aug 2018 | $0.000618 | -37.72% | ||
| Jul 2018 | $0.0011 | -3.53% | ||
| Jun 2018 | $0.00114 | -35.18% | ||
| May 2018 | $0.00162 | -0.10% | ||
| Apr 2018 | $0.0016 | +122.13% | ||
| Mar 2018 | $0.000728 | -66.35% | ||
| Feb 2018 | $0.00192 | +352.46% | ||
| Jan 2018 | $0.000435 | -53.16% | ||
| Dec 2017 | $0.00119 | +2.79K% | ||
| Nov 2017 | $0.0000531 | -23.40% | ||
| Oct 2017 | $0.0000869 | -30.61% | ||
| Sep 2017 | $0.000145 | -23.93% | ||
| Aug 2017 | $0.000183 | +568.00% | ||
| Jul 2017 | $0.0000288 | +18.88% | ||
| Jun 2017 | $0.0000248 | +2.83% | ||
| May 2017 | $0.000023 | +2.59% | ||