ColossusCoinXT Historical Data

COLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.000279
-18.06%
$-- $30,139
Jul 2020 $0.00034
+23.97%
$-- $160,081
Jun 2020 $0.000275
-3.35%
$-- $5,318
May 2020 $0.000284
+9.85%
$-- $1,958
Apr 2020 $0.000258
+95.58%
$-- $3,103
Mar 2020 $0.000132
-48.56%
$-- $5,053
Feb 2020 $0.000257
+38.82%
$2.76 million $12,803
Jan 2020 $0.000185
+28.90%
$-- $33,338
Dec 2019 $0.000144
-36.86%
$-- $22,102
Nov 2019 $0.000228
+0.25%
$-- $26,852
Oct 2019 $0.000227
-8.70%
$-- $15,488
Sep 2019 $0.000249
-13.60%
$-- $24,796
Aug 2019 $0.000288
-4.26%
$-- $13,701
Jul 2019 $0.000301
-3.53%
$-- $81,000
Jun 2019 $0.000312
-15.48%
$-- $254,367
May 2019 $0.000369
+20.82%
$-- $410,011
Apr 2019 $0.000305
-25.95%
$-- $135,527
Mar 2019 $0.000412
+17.98%
$-- $27,005
Feb 2019 $0.000349
+1.38%
$-- $18,764
Jan 2019 $0.000345
+32.61%
$-- $76,243
Dec 2018 $0.00026
-6.81%
$-- $51,003
Nov 2018 $0.000279
-43.68%
$2.99 million $165,791
Oct 2018 $0.000518
-20.67%
$-- $201,314
Sep 2018 $0.00067
+11.87%
$-- $198,709
Aug 2018 $0.000618
-37.72%
$-- $209,138
Jul 2018 $0.0011
-3.53%
$-- $219,090
Jun 2018 $0.00114
-35.18%
$-- $197,715
May 2018 $0.00162
-0.10%
$-- $264,217
Apr 2018 $0.0016
+122.13%
$-- $237,493
Mar 2018 $0.000728
-66.35%
$-- $285,002
Feb 2018 $0.00192
+352.46%
$-- $264,143
Jan 2018 $0.000435
-53.16%
$-- $407,964
Dec 2017 $0.00119
+2.79K%
$-- $464,443
Nov 2017 $0.0000531
-23.40%
$-- $229,745
Oct 2017 $0.0000869
-30.61%
$-- $162,122
Sep 2017 $0.000145
-23.93%
$-- $122,878
Aug 2017 $0.000183
+568.00%
$-- $119,376
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Jun 2017 $0.0000248
+2.83%
$-- $78,969
May 2017 $0.000023
+2.59%
$-- $13,260
Download