ColossusCoinXT Historical Data

COLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.000279
-18.06%
$ -- $ 30,139
Jul 2020 $ 0.00034
+23.97%
$ -- $ 160,081
Jun 2020 $ 0.000275
-3.35%
$ -- $ 5,318
May 2020 $ 0.000284
+9.85%
$ -- $ 1,958
Apr 2020 $ 0.000258
+95.58%
$ -- $ 3,103
Mar 2020 $ 0.000132
-48.56%
$ -- $ 5,053
Feb 2020 $ 0.000257
+38.82%
$ 2.76 million $ 12,803
Jan 2020 $ 0.000185
+28.90%
$ -- $ 33,338
Dec 2019 $ 0.000144
-36.86%
$ -- $ 22,102
Nov 2019 $ 0.000228
+0.25%
$ -- $ 26,852
Oct 2019 $ 0.000227
-8.70%
$ -- $ 15,488
Sep 2019 $ 0.000249
-13.60%
$ -- $ 24,796
Aug 2019 $ 0.000288
-4.26%
$ -- $ 13,701
Jul 2019 $ 0.000301
-3.53%
$ -- $ 81,000
Jun 2019 $ 0.000312
-15.48%
$ -- $ 254,367
May 2019 $ 0.000369
+20.82%
$ -- $ 410,011
Apr 2019 $ 0.000305
-25.95%
$ -- $ 135,527
Mar 2019 $ 0.000412
+17.98%
$ -- $ 27,005
Feb 2019 $ 0.000349
+1.38%
$ -- $ 18,764
Jan 2019 $ 0.000345
+32.61%
$ -- $ 76,243
Dec 2018 $ 0.00026
-6.81%
$ -- $ 51,003
Nov 2018 $ 0.000279
-43.68%
$ 2.99 million $ 165,791
Oct 2018 $ 0.000518
-20.67%
$ -- $ 201,314
Sep 2018 $ 0.00067
+11.87%
$ -- $ 198,709
Aug 2018 $ 0.000618
-37.72%
$ -- $ 209,138
Jul 2018 $ 0.0011
-3.53%
$ -- $ 219,090
Jun 2018 $ 0.00114
-35.18%
$ -- $ 197,715
May 2018 $ 0.00162
-0.10%
$ -- $ 264,217
Apr 2018 $ 0.0016
+122.13%
$ -- $ 237,493
Mar 2018 $ 0.000728
-66.35%
$ -- $ 285,002
Feb 2018 $ 0.00192
+352.46%
$ -- $ 264,143
Jan 2018 $ 0.000435
-53.16%
$ -- $ 407,964
Dec 2017 $ 0.00119
+2,792.82%
$ -- $ 464,443
Nov 2017 $ 0.0000531
-23.40%
$ -- $ 229,745
Oct 2017 $ 0.0000869
-30.61%
$ -- $ 162,122
Sep 2017 $ 0.000145
-23.93%
$ -- $ 122,878
Aug 2017 $ 0.000183
+568.00%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download