ColossusCoinXT Historical Data

COLX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0000801
+0.66%
$-- $0
Feb 6 $0.0000798
-0.01%
$856,141 $0
Jan 30 $0.0000799
+5.05K%
$-- $0
Jan 16 $0.0₅15
-0.08%
$-- $1
Dec 26 $0.00002
+0.09%
$-- $2
Dec 19 $0.00002
-12.10%
$214,435 $2
Nov 21 $0.00012
-0.04%
$-- $0
Nov 14 $0.000122
-0.02%
$-- $0
Nov 7 $0.000123
-2.37%
$1.31 million $7
Oct 31 $0.000126
+230.75%
$1.35 million $0
Oct 17 $0.00005
-60.00%
$536,356 $5
Oct 10 $0.000125
+0.24%
$-- $2
Oct 3 $0.000125
+0.04%
$-- $0
Sep 26 $0.000125
+0.04%
$1.34 million $2
Sep 19 $0.000125
+0.06%
$-- $1
Sep 12 $0.000109
+0.03%
$-- $3
Sep 5 $0.000035
-67.84%
$-- $0
Aug 29 $0.000035
+0.14%
$-- $0.1
Aug 22 $0.000035
-0.19%
$-- $0
Aug 15 $0.000035
-71.29%
$-- $1
Aug 8 $0.000122
+1.60%
$-- $0
Aug 1 $0.000122
-0.41%
$-- $1
Jul 25 $0.00014
+0.00%
$-- $0
Jul 18 $0.00014
-65.79%
$-- $4
Jul 11 $0.000409
-1.67%
$-- $427
Jul 4 $0.000417
+7.85%
$-- $97
Jun 27 $0.000387
+80.42%
$-- $262
Jun 20 $0.0000499
+0.00%
$-- $5
May 23 $0.00005
+25.31%
$-- $1
May 16 $0.0000155
-22.50%
$-- $3
May 9 $0.00002
-94.13%
$-- $244
May 2 $0.000341
+196.43%
$-- $2
Apr 25 $0.000115
-11.53%
$-- $54
Apr 18 $0.00013
+20.36%
$-- $21
Apr 11 $0.000107
-3.62%
$-- $203
Apr 4 $0.000116
+0.42%
$-- $19
Mar 28 $0.000116
-3.65%
$-- $5
Mar 21 $0.00012
-0.02%
$-- $119
Mar 14 $0.00012
+0.02%
$-- $100
Mar 7 $0.00012
+0.00%
$-- $34
Feb 28 $0.00012
-71.02%
$-- $216
Feb 21 $0.0000124
-88.29%
$-- $1,729
Feb 14 $0.000106
-73.77%
$-- $24
Feb 7 $0.000403
-4.94%
$-- $25
Jan 31 $0.000424
+300.80%
$-- $22
Jan 24 $0.00999
+8.44K%
$-- $0
Jan 17 $0.000117
-10.74%
$-- $135
Jan 10 $0.000131
-18.06%
$-- $44
Jan 3 $0.000172
-11.80%
$-- $53
Dec 27 $0.000201
-32.94%
$-- $602