ColossusCoinXT Historical Data

COLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $0.000363
-13.94%
$3.89 million $2,094
Apr 8, 2019 $0.000422
+1.44%
$4.52 million $6,539
Apr 7, 2019 $0.000416
+17.64%
$4.46 million $1,374
Apr 6, 2019 $0.000353
-12.05%
$3.79 million $3,038
Apr 5, 2019 $0.000402
+2.24%
$4.31 million $7,419
Apr 4, 2019 $0.000393
-0.85%
$4.21 million $12,192
Apr 3, 2019 $0.000396
-17.99%
$4.25 million $5,180
Apr 2, 2019 $0.000483
+5.22%
$5.18 million $762
Apr 1, 2019 $0.000459
+11.44%
$4.93 million $3,932
Mar 31, 2019 $0.000412
-1.24%
$4.42 million $2,799
Mar 30, 2019 $0.000418
+1.56%
$4.48 million $203
Mar 29, 2019 $0.000412
+12.70%
$4.42 million $116
Mar 28, 2019 $0.000366
-0.57%
$3.92 million $487
Mar 27, 2019 $0.000368
+2.42%
$3.95 million $936
Mar 26, 2019 $0.000359
+13.34%
$3.85 million $223
Mar 25, 2019 $0.000317
-21.35%
$3.4 million $309
Mar 24, 2019 $0.000403
+24.26%
$4.32 million $1,059
Mar 23, 2019 $0.000324
-10.67%
$3.47 million $593
Mar 22, 2019 $0.000363
-0.13%
$3.89 million $1,135
Mar 21, 2019 $0.000363
-1.18%
$3.89 million $1,122
Mar 20, 2019 $0.000368
-17.77%
$3.94 million $2,672
Mar 19, 2019 $0.000447
+0.76%
$4.79 million $392
Mar 18, 2019 $0.000443
+9.81%
$4.75 million $612
Mar 17, 2019 $0.000403
-9.56%
$4.32 million $724
Mar 16, 2019 $0.000446
+2.21%
$4.78 million $888
Mar 15, 2019 $0.000436
-7.43%
$4.67 million $995
Mar 14, 2019 $0.000471
-7.31%
$5.05 million $242
Mar 13, 2019 $0.000508
+7.57%
$5.45 million $875
Mar 12, 2019 $0.000473
+50.76%
$5.07 million $3,843
Mar 11, 2019 $0.000313
-2.38%
$3.36 million $686
Mar 10, 2019 $0.000321
-10.46%
$3.45 million $48
Mar 9, 2019 $0.000359
-1.19%
$3.85 million $98
Mar 8, 2019 $0.000363
-8.27%
$3.9 million $479
Mar 7, 2019 $0.000396
-8.71%
$4.25 million $149
Mar 6, 2019 $0.000434
+9.77%
$4.65 million $883
Mar 5, 2019 $0.000395
-5.75%
$4.24 million $750
Mar 4, 2019 $0.000419
+8.06%
$4.5 million $244
Mar 3, 2019 $0.000388
-1.47%
$4.16 million $2,798
Mar 2, 2019 $0.000394
-11.97%
$4.22 million $356
Mar 1, 2019 $0.000447
+28.03%
$4.8 million $288
Feb 28, 2019 $0.000349
+0.32%
$3.75 million $1,288
Feb 27, 2019 $0.000348
-8.56%
$3.74 million $1,043
Feb 26, 2019 $0.000381
-11.61%
$4.09 million $754
Feb 25, 2019 $0.000431
-5.47%
$4.62 million $638
Feb 24, 2019 $0.000456
-8.48%
$4.89 million $67
Feb 23, 2019 $0.000498
+12.53%
$5.34 million $2,957
Feb 22, 2019 $0.000443
+1.12%
$4.75 million $385
Feb 21, 2019 $0.000438
-1.25%
$4.7 million $236
Feb 20, 2019 $0.000444
-6.71%
$4.76 million $189
Feb 19, 2019 $0.000476
+4.47%
$5.1 million $4