Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittoken Historical Data

BXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.00408
+153.52%
$2,428 $334
Oct 31, 2020 $0.00161
-28.38%
$958 $2,945
Oct 30, 2020 $0.00225
+6.27%
$1,337 $10,212
Oct 29, 2020 $0.00198
+16.90%
$1,177 $11,227
Oct 28, 2020 $0.00169
-47.01%
$1,008 $8,415
Oct 27, 2020 $0.00322
+41.52%
$1,916 $114
Oct 26, 2020 $0.00227
+23.71%
$1,354 $9,550
Oct 25, 2020 $0.00184
+15.52%
$1,095 $3,101
Oct 24, 2020 $0.0016
-17.18%
$951 $5,073
Oct 23, 2020 $0.00193
-25.16%
$1,149 $10,093
Jul 30, 2020 $0.00333
+1.42%
$1,982 $16,517
Jul 29, 2020 $0.00328
+0.23%
$1,954 $16,283
Jul 28, 2020 $0.00327
-1.56%
$1,949 $16,240
Jul 27, 2020 $0.00332
+3.59%
$1,978 $16,487
Jul 26, 2020 $0.00321
+1.88%
$1,909 $15,911
Jul 25, 2020 $0.00315
+8.96%
$1,873 $15,610
Jul 24, 2020 $0.00289
+1.50%
$1,718 $14,316
Jul 23, 2020 $0.00284
+9.14%
$1,691 $14,095
Jul 22, 2020 $0.0026
+2.08%
$1,549 $13,409
Jul 21, 2020 $0.00255
+1.14%
$1,517 $14,112
Jul 20, 2020 $0.00252
+27.99%
$1,500 $15,146
Jul 19, 2020 $0.00197
-10.57%
$1,172 $12,383
Jul 18, 2020 $0.0022
-22.32%
$1,311 $15,731
Jul 17, 2020 $0.00283
+33.93%
$1,688 $18,471
Jul 16, 2020 $0.00212
-11.26%
$1,260 $17,995
Jul 15, 2020 $0.00239
-4.41%
$1,421 $19,374
Jul 14, 2020 $0.0025
-19.20%
$1,486 $15,058
Jul 13, 2020 $0.00309
-11.60%
$1,840 $24,744
Jul 12, 2020 $0.00349
+0.04%
$2,081 $26,569
Jul 11, 2020 $0.00349
+23.65%
$2,079 $27,551
Jul 10, 2020 $0.00282
+35.51%
$1,682 $17,630
Jul 3, 2020 $0.00182
+0.22%
$1,086 $0
Jul 2, 2020 $0.00182
-29.68%
$1,083 $0
Jul 1, 2020 $0.00259
+2.36%
$1,540 $656
Jun 30, 2020 $0.00253
+0.82%
$1,505 $3,208
Jun 29, 2020 $0.00184
+1.66%
$1,096 $0.1
Jun 28, 2020 $0.00181
-44.76%
$1,078 $0.1
Jun 27, 2020 $0.00328
-3.64%
$1,951 $1,383
Jun 26, 2020 $0.00343
-1.53%
$2,040 $0
Jun 25, 2020 $0.00348
-1.43%
$2,072 $5,010
Jun 24, 2020 $0.00353
+0.21%
$2,102 $12
Jun 23, 2020 $0.00357
+1.19%
$2,125 $4
Jun 22, 2020 $0.00353
+10.24%
$2,100 $5
Jun 21, 2020 $0.0032
-0.37%
$1,904 $6
Jun 20, 2020 $0.00321
-0.03%
$1,911 $2,305
Jun 19, 2020 $0.00321
-1.22%
$1,910 $2,682
Jun 18, 2020 $0.00325
+149.74%
$1,934 $3,136
Jun 17, 2020 $0.0013
-2.36%
$775 $4
Jun 16, 2020 $0.00133
-61.26%
$793 $890
Jun 15, 2020 $0.00344
-0.65%
$2,048 $4,266