Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bittoken Historical Data

BXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2020 $0.00346
+57.98%
$2,063 $4,163
Jun 13, 2020 $0.00219
+0.66%
$1,305 $0.1
Jun 12, 2020 $0.00218
-37.48%
$1,296 $545
Jun 11, 2020 $0.00348
+53.84%
$2,074 $3,542
Jun 10, 2020 $0.00226
+1.37%
$1,348 $2,780
Jun 9, 2020 $0.00223
-39.19%
$1,330 $8,091
Jun 8, 2020 $0.00367
-1.31%
$2,188 $1,502
Jun 7, 2020 $0.00372
+0.98%
$2,216 $5,726
Jun 6, 2020 $0.00369
+1.02%
$2,195 $1,031
Jun 5, 2020 $0.00365
-13.50%
$2,173 $6,641
Jun 4, 2020 $0.00422
+0.55%
$2,513 $1,266
Jun 3, 2020 $0.0042
+2.90%
$2,499 $5,968
Jun 2, 2020 $0.00408
-5.16%
$2,428 $845
Jun 1, 2020 $0.0043
-0.05%
$2,560 $7,638
May 31, 2020 $0.0043
-14.87%
$2,562 $6,383
May 30, 2020 $0.00505
+10.28%
$3,009 $6,632
May 29, 2020 $0.00458
+0.55%
$2,728 $3
May 28, 2020 $0.00455
+4.66%
$2,710 $6,025
May 27, 2020 $0.00435
+155.34%
$2,589 $5,652
May 24, 2020 $0.00173
+2.11%
$1,031 $0.01
May 23, 2020 $0.0017
-1.39%
$1,010 $0.01
May 17, 2020 $0.00424
+0.66%
$2,522 $0
May 16, 2020 $0.00421
-0.62%
$2,507 $0
May 15, 2020 $0.00401
-0.83%
$2,388 $0.1
May 14, 2020 $0.00405
+259.74%
$2,409 $0.1
May 13, 2020 $0.00112
-73.02%
$670 $0
May 12, 2020 $0.00417
-0.21%
$2,481 $0
May 10, 2020 $0.00104
-12.66%
$618 $0
May 9, 2020 $0.00119
-0.60%
$708 $0
May 8, 2020 $0.0012
+0.13%
$712 $0.1
May 2, 2020 $0.00493
+0.99%
$2,936 $0
May 1, 2020 $0.00488
-4.71%
$2,907 $0
Apr 30, 2020 $0.00512
-2.57%
$3,048 $0
Apr 28, 2020 $0.00483
-1.16%
$2,876 $0
Apr 27, 2020 $0.00489
-0.12%
$2,910 $0
Apr 26, 2020 $0.00489
+0.92%
$2,912 $0.1
Apr 25, 2020 $0.00485
+359.32%
$2,885 $0
Apr 24, 2020 $0.00106
+0.15%
$628 $0.01
Apr 12, 2020 $0.000895
+0.81%
$533 $0
Apr 11, 2020 $0.000888
+180.71%
$529 $0
Apr 10, 2020 $0.000316
-66.77%
$188 $23
Apr 9, 2020 $0.000952
+450.54%
$567 $0
Apr 8, 2020 $0.000173
+4.92%
$103 $15
Apr 7, 2020 $0.000165
-3.21%
$98 $2
Apr 6, 2020 $0.00017
+9.85%
$101 $58
Apr 4, 2020 $0.000144
+1.38%
$85 $8
Apr 3, 2020 $0.000142
+0.06%
$84 $8
Apr 2, 2020 $0.000141
+3.58%
$84 $14
Apr 1, 2020 $0.000136
+1.80%
$81 $31
Mar 31, 2020 $0.000134
-81.62%
$80 $16