Bittoken Historical Data

BXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0168
-9.93%
$ 10,007 $ 0.001
Aug 13, 2019 $ 0.0187
+0.54%
$ 11,110 $ 19
Aug 12, 2019 $ 0.0209
+240.73%
$ 12,456 $ 0
Aug 11, 2019 $ 0.00614
-68.40%
$ 3,654 $ 2
Aug 10, 2019 $ 0.0194
-2.82%
$ 11,565 $ 4
Aug 9, 2019 $ 0.0865
+30,545.52%
$ 51,477 $ 1,528
Aug 8, 2019 $ 0.000283
-95.56%
$ 168 $ 0.01
Aug 7, 2019 $ 0.00637
+2,106.55%
$ 3,794 $ 0.1
Aug 6, 2019 $ 0.000289
-68.47%
$ 172 $ 0
Aug 5, 2019 $ 0.000916
+2.53%
$ 545 $ 2
Aug 4, 2019 $ 0.000893
-84.58%
$ 532 $ 0
Aug 3, 2019 $ 0.00579
+2,125.60%
$ 3,448 $ 3
Aug 2, 2019 $ 0.00026
-0.13%
$ 155 $ 0
Aug 1, 2019 $ 0.000261
+9.04%
$ 155 $ 0
Jul 31, 2019 $ 0.000239
+4.08%
$ 142 $ 0.1
Jul 30, 2019 $ 0.00023
-1.30%
$ 137 $ 0
Jul 29, 2019 $ 0.000233
-95.11%
$ 139 $ 0
Jul 28, 2019 $ 0.00475
+1,982.70%
$ 2,830 $ 5
Jul 27, 2019 $ 0.000228
-3.38%
$ 136 $ 0
Jul 26, 2019 $ 0.000236
+2.36%
$ 141 $ 0
Jul 25, 2019 $ 0.000231
-96.05%
$ 137 $ 0
Jul 24, 2019 $ 0.00584
-57.58%
$ 3,479 $ 0
Jul 23, 2019 $ 0.0138
+120.68%
$ 8,202 $ 2
Jul 22, 2019 $ 0.00624
+3,817.21%
$ 3,717 $ 0
Jul 21, 2019 $ 0.000159
-54.74%
$ 95 $ 3
Jul 20, 2019 $ 0.000352
+6.03%
$ 210 $ 0
Jul 19, 2019 $ 0.000332
-2.52%
$ 198 $ 0
Jul 18, 2019 $ 0.000341
+8.11%
$ 203 $ 0.01
Jul 17, 2019 $ 0.000315
-97.59%
$ 188 $ 0
Jul 16, 2019 $ 0.0131
-14.22%
$ 7,790 $ 5
Jul 15, 2019 $ 0.0153
+4,297.94%
$ 9,081 $ 3
Jul 14, 2019 $ 0.000347
-14.81%
$ 206 $ 1
Jul 13, 2019 $ 0.000407
-97.50%
$ 242 $ 0
Jul 12, 2019 $ 0.0163
+22.07%
$ 9,677 $ 8
Jul 11, 2019 $ 0.0133
+2,971.68%
$ 7,927 $ 10
Jul 10, 2019 $ 0.000433
-5.98%
$ 258 $ 0
Jul 9, 2019 $ 0.000461
-70.10%
$ 274 $ 0
Jul 8, 2019 $ 0.00154
+238.69%
$ 918 $ 3
Jul 7, 2019 $ 0.000455
-96.94%
$ 271 $ 0
Jul 6, 2019 $ 0.0149
+48.00%
$ 8,861 $ 27
Jul 5, 2019 $ 0.0101
+2,294.76%
$ 5,987 $ 1
Jul 4, 2019 $ 0.00042
-10.37%
$ 250 $ 0
Jul 3, 2019 $ 0.000469
+3.75%
$ 279 $ 0
Jul 2, 2019 $ 0.000452
-97.49%
$ 269 $ 0.01
Jul 1, 2019 $ 0.018
+3,829.24%
$ 10,727 $ 9
Jun 30, 2019 $ 0.000459
-2.35%
$ 273 $ 0
Jun 29, 2019 $ 0.000472
-2.43%
$ 281 $ 0
Jun 28, 2019 $ 0.000484
+7.05%
$ 288 $ 0.01
Jun 27, 2019 $ 0.000452
-12.44%
$ 269 $ 0
Jun 26, 2019 $ 0.000516
-92.27%
$ 307 $ 0