Bittoken Historical Data

BXT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00668
+1,330.68%
$ 3,977 $ 1
Jun 24, 2019 $ 0.000467
-96.82%
$ 278 $ 0
Jun 23, 2019 $ 0.0147
-25.73%
$ 8,732 $ 4
Jun 22, 2019 $ 0.0197
+4,505.86%
$ 11,757 $ 17
Jun 21, 2019 $ 0.000429
-48.79%
$ 255 $ 2
Jun 20, 2019 $ 0.000837
-2.35%
$ 498 $ 1
Jun 19, 2019 $ 0.000857
-37.92%
$ 510 $ 1
Jun 18, 2019 $ 0.00138
-2.75%
$ 822 $ 0
Jun 17, 2019 $ 0.00142
+2.85%
$ 845 $ 0.1
Jun 16, 2019 $ 0.00137
-0.96%
$ 814 $ 0.1
Jun 15, 2019 $ 0.00138
+1.83%
$ 822 $ 0
Jun 14, 2019 $ 0.00136
-86.01%
$ 807 $ 1
Jun 13, 2019 $ 0.00969
+634.25%
$ 5,771 $ 2
Jun 12, 2019 $ 0.00132
+13.04%
$ 786 $ 0.1
Jun 11, 2019 $ 0.00117
+16.91%
$ 695 $ 0
Jun 10, 2019 $ 0.000998
+10.08%
$ 594 $ 0.01
Jun 9, 2019 $ 0.000907
-2.64%
$ 540 $ 0
Jun 8, 2019 $ 0.000932
+1.52%
$ 555 $ 1
Jun 7, 2019 $ 0.000918
+0.30%
$ 546 $ 0
Jun 6, 2019 $ 0.000915
+0.57%
$ 545 $ 0
Jun 5, 2019 $ 0.00091
+2.38%
$ 542 $ 0
Jun 4, 2019 $ 0.000889
-4.86%
$ 529 $ 0.01
Jun 3, 2019 $ 0.000934
-5.21%
$ 556 $ 2
Jun 2, 2019 $ 0.000985
-62.41%
$ 587 $ 0
Jun 1, 2019 $ 0.00262
+170.05%
$ 1,561 $ 2
May 31, 2019 $ 0.00097
-51.55%
$ 578 $ 0
May 30, 2019 $ 0.002
+112.83%
$ 1,192 $ 2
May 29, 2019 $ 0.000941
-30.15%
$ 560 $ 2
May 28, 2019 $ 0.00135
+52.28%
$ 802 $ 5
May 27, 2019 $ 0.000885
-57.74%
$ 527 $ 1
May 26, 2019 $ 0.00209
+161.59%
$ 1,246 $ 2
May 25, 2019 $ 0.0008
+7.62%
$ 477 $ 0
May 24, 2019 $ 0.000744
-85.20%
$ 443 $ 4
May 23, 2019 $ 0.00502
+918.21%
$ 2,991 $ 4
May 22, 2019 $ 0.000493
-55.89%
$ 294 $ 0
May 21, 2019 $ 0.00112
+47.82%
$ 666 $ 5
May 20, 2019 $ 0.000757
+28.09%
$ 451 $ 0
May 19, 2019 $ 0.000591
-3.19%
$ 352 $ 1
May 18, 2019 $ 0.00061
-14.29%
$ 364 $ 1
May 17, 2019 $ 0.000712
-89.80%
$ 424 $ 35
May 16, 2019 $ 0.00698
+186.61%
$ 4,157 $ 1
May 15, 2019 $ 0.00244
+4.06%
$ 1,450 $ 9
May 14, 2019 $ 0.00234
+4.33%
$ 1,393 $ 6
May 13, 2019 $ 0.000461
-0.87%
$ 275 $ 0
May 12, 2019 $ 0.000465
+18.44%
$ 277 $ 0
May 11, 2019 $ 0.000393
+10.47%
$ 234 $ 0
May 10, 2019 $ 0.000345
+2.39%
$ 206 $ 0
May 9, 2019 $ 0.000337
-77.29%
$ 201 $ 4
May 8, 2019 $ 0.00148
-70.26%
$ 884 $ 6
May 7, 2019 $ 0.00499
-9.23%
$ 2,972 $ 1