Coinomat Historical Data

CNMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.0905
+0.00%
$ 236,411 $ 599
Sep 2, 2016 $ 0.0899
+0.00%
$ 234,174 $ 575
Sep 1, 2016 $ 0.0925
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.117
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.117
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.117
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.116
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.115
+0.00%
$ 290,243 $ 570
Aug 26, 2016 $ 0.117
+0.00%
$ 289,214 $ 579
Aug 25, 2016 $ 0.116
+0.00%
$ 303,908 $ 578
Aug 24, 2016 $ 0.08
+0.00%
$ 203,276 $ 580
Aug 23, 2016 $ 0.0925
+0.00%
$ 236,244 $ 584
Aug 22, 2016 $ 0.138
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.139
+0.00%
$ 365,595 $ 581
Aug 20, 2016 $ 0.14
+0.00%
$ 365,752 $ 583
Aug 19, 2016 $ 0.143
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.144
+0.00%
$ 365,161 $ 573
Aug 17, 2016 $ 0.143
+0.00%
$ 334,485 $ 572
Aug 16, 2016 $ 0.146
+0.00%
$ 380,152 $ 580
Aug 15, 2016 $ 0.138
+0.00%
$ 318,317 $ 567
Aug 14, 2016 $ 0.126
+0.00%
$ 350,432 $ 569
Aug 13, 2016 $ 0.138
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.14
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.14
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.13
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.129
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.141
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.142
+0.00%
$ 324,045 $ 591
Aug 6, 2016 $ 0.133
+0.00%
$ 349,683 $ 586
Aug 5, 2016 $ 0.11
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.106
+0.00%
$ 281,637 $ 576
Aug 3, 2016 $ 0.0998
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.105
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.13
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.144
+0.00%
$ 375,393 $ 622
Jul 30, 2016 $ 0.15
+0.00%
$ 384,942 $ 655
Jul 29, 2016 $ 0.148
+0.00%
$ 388,916 $ 655
Jul 28, 2016 $ 0.133
+0.00%
$ 343,837 $ 654
Jul 27, 2016 $ 0.142
+0.00%
$ 357,159 $ 655
Jul 26, 2016 $ 0.168
+0.00%
$ 437,138 $ 654
Jul 25, 2016 $ 0.16
+0.00%
$ 424,193 $ 654
Jul 24, 2016 $ 0.145
+0.00%
$ 381,143 $ 659
Jul 23, 2016 $ 0.103
+0.00%
$ 267,096 $ 655
Jul 22, 2016 $ 0.109
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.109
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.112
+0.00%
$ 297,621 $ 664
Jul 19, 2016 $ 0.135
+0.00%
$ 318,722 $ 671
Jul 18, 2016 $ 0.114
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.127
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.139
+0.00%
$ -- $ 661